UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,866 Value ($000) $16,075 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 69,410 Value ($000) $16,397 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 68,721 Value ($000) $15,671 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 67,900 Value ($000) $16,736 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 62,830 Value ($000) $14,216 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 59,115 Value ($000) $14,538 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 58,909 Value ($000) $14,469 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 59,010 Value ($000) $12,016 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 58,688 Value ($000) $12,009 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 51,484 Value ($000) $10,362 Avg Close $189.39 Range $172.36 - $202.21