UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 942 Value ($000) $201 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 942 Value ($000) $257 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 942 Value ($000) $237 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 942 Value ($000) $207 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 992 Value ($000) $219 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	942	$201	$208.79	$188.11 - $251.31
Q1 2022	942	$257	$230.57	$215.79 - $255.44
Q4 2021	942	$237	$214.98	$178.93 - $230.85
Q2 2021	942	$207	$200.38	$193.61 - $207.73
Q1 2021	992	$219	$188.09	$172.69 - $201.16