UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,818 Value ($000) $128 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 514,297 Value ($000) $122 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 426,853 Value ($000) $98 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 521,916 Value ($000) $123 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 513,009 Value ($000) $117 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 556,183 Value ($000) $137 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 664,431 Value ($000) $150 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 839,533 Value ($000) $206 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 760,612 Value ($000) $187 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 744,206 Value ($000) $152 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 707,793 Value ($000) $145 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 581,706 Value ($000) $117 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 607,761 Value ($000) $126 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 615,477 Value ($000) $119,907 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 588,195 Value ($000) $125,450 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 644,829 Value ($000) $176,174 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 591,931 Value ($000) $149,125 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 562,165 Value ($000) $110,190 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 536,889 Value ($000) $118,078 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 509,852 Value ($000) $112,375 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 483,517 Value ($000) $100,678 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 462,618 Value ($000) $91,076 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 456,825 Value ($000) $77,235 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 378,140 Value ($000) $53,333 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 222,762 Value ($000) $40,273 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 202,202 Value ($000) $32,753 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 190,586 Value ($000) $32,230 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 180,712 Value ($000) $30,215 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 172,387 Value ($000) $23,829 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 180,413 Value ($000) $29,376 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 175,612 Value ($000) $24,880 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 172,579 Value ($000) $23,200 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 179,061 Value ($000) $24,013 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 184,973 Value ($000) $21,450 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 168,288 Value ($000) $18,328 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 159,812 Value ($000) $16,928 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 135,115 Value ($000) $14,009 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 130,666 Value ($000) $12,744 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 109,221 Value ($000) $9,530 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 102,457 Value ($000) $8,151 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 149,844 Value ($000) $11,717 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 169,310 Value ($000) $14,968 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 125,171 Value ($000) $11,937 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 126,571 Value ($000) $13,709 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 136,385 Value ($000) $16,248 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 136,829 Value ($000) $14,835 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 176,579 Value ($000) $17,613 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 97,107 Value ($000) $18,223 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 109,142 Value ($000) $18,336 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 90,616 Value ($000) $14,076 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 63,141 Value ($000) $9,741 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,818	$128	$227.32	$214.28 - $241.52
Q3 2025	514,297	$122	$223.15	$209.61 - $237.85
Q2 2025	426,853	$98	$218.47	$200.99 - $234.23
Q1 2025	521,916	$123	$235.58	$217.31 - $250.85
Q4 2024	513,009	$117	$230.22	$216.69 - $244.44
Q3 2024	556,183	$137	$234.64	$213.12 - $250.61
Q2 2024	664,431	$150	$225.50	$211.11 - $239.06
Q1 2024	839,533	$206	$235.59	$224.05 - $247.16
Q4 2023	760,612	$187	$209.24	$189.41 - $236.01
Q3 2023	744,206	$152	$206.15	$189.41 - $227.18
Q2 2023	707,793	$145	$187.00	$178.63 - $195.46
Q1 2023	581,706	$117	$189.39	$172.36 - $202.21
Q4 2022	607,761	$126	$190.19	$170.17 - $205.38
Q3 2022	615,477	$119,907	$204.23	$180.38 - $223.25
Q2 2022	588,195	$125,450	$208.79	$188.11 - $251.31
Q1 2022	644,829	$176,174	$230.57	$215.79 - $255.44
Q4 2021	591,931	$149,125	$214.98	$178.93 - $230.85
Q3 2021	562,165	$110,190	$195.24	$177.47 - $206.45
Q2 2021	536,889	$118,078	$200.38	$193.61 - $207.73
Q1 2021	509,852	$112,375	$188.09	$172.69 - $201.16
Q4 2020	483,517	$100,678	$178.06	$152.62 - $187.90
Q3 2020	462,618	$91,076	$164.87	$145.81 - $183.13
Q2 2020	456,825	$77,235	$141.44	$116.67 - $166.32
Q1 2020	378,140	$53,333	$144.98	$92.53 - $165.42
Q4 2019	222,762	$40,273	$149.35	$129.80 - $158.96
Q3 2019	202,202	$32,753	$145.81	$135.51 - $156.22
Q2 2019	190,586	$32,230	$147.77	$141.48 - $154.96
Q1 2019	180,712	$30,215	$138.09	$113.18 - $147.67
Q4 2018	172,387	$23,829	$126.42	$109.68 - $140.54
Q3 2018	180,413	$29,376	$127.79	$115.79 - $141.09
Q2 2018	175,612	$24,880	$117.74	$106.53 - $125.68
Q1 2018	172,579	$23,200	$113.06	$101.65 - $119.96
Q4 2017	179,061	$24,013	$100.79	$90.65 - $114.32
Q3 2017	184,973	$21,450	$89.12	$83.79 - $97.51
Q2 2017	168,288	$18,328	$90.11	$85.85 - $94.94
Q1 2017	159,812	$16,928	$87.64	$82.97 - $91.31
Q4 2016	135,115	$14,009	$80.32	$70.95 - $87.41
Q3 2016	130,666	$12,744	$75.95	$69.69 - $79.87
Q2 2016	109,221	$9,530	$68.24	$62.21 - $73.04
Q1 2016	102,457	$8,151	$61.97	$53.60 - $68.66
Q4 2015	149,844	$11,717	$68.29	$59.78 - $78.05
Q3 2015	169,310	$14,968	$72.17	$62.57 - $78.67
Q2 2015	125,171	$11,937	$81.98	$74.88 - $88.24
Q1 2015	126,571	$13,709	$91.85	$83.77 - $97.28
Q4 2014	136,385	$16,248	$89.46	$74.83 - $96.18
Q3 2014	136,829	$14,835	$80.32	$74.93 - $85.79
Q2 2014	176,579	$17,613	$74.77	$69.66 - $79.38
Q1 2014	97,107	$18,223	$68.27	$63.27 - $73.42
Q4 2013	109,142	$18,336	$60.55	$56.95 - $64.52
Q3 2013	90,616	$14,076	$60.12	$58.03 - $62.72
Q2 2013	63,141	$9,741	$57.06	$51.32 - $60.86