UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,274 Value ($000) $2,377 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,324 Value ($000) $2,440 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,324 Value ($000) $2,375 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,357 Value ($000) $2,447 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,050 Value ($000) $2,292 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,282 Value ($000) $2,534 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,207 Value ($000) $2,309 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,398 Value ($000) $2,557 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,484 Value ($000) $2,575 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,460 Value ($000) $2,130 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,473 Value ($000) $1,938 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,397 Value ($000) $1,891 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,950 Value ($000) $2,060 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,575 Value ($000) $1,865 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,618 Value ($000) $2,051 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,510 Value ($000) $2,598 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,489 Value ($000) $2,390 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,494 Value ($000) $1,861 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,278 Value ($000) $2,041 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,282 Value ($000) $2,046 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,184 Value ($000) $1,912 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,665 Value ($000) $1,706 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,754 Value ($000) $1,480 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,546 Value ($000) $1,346 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,543 Value ($000) $1,725 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,703 Value ($000) $1,572 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,487 Value ($000) $1,774 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,028 Value ($000) $1,844 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 8,503 Value ($000) $1,175 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,353 Value ($000) $1,197 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,741 Value ($000) $1,097 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,845 Value ($000) $1,055 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,692 Value ($000) $1,031 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,690 Value ($000) $892 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,687 Value ($000) $837 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,885 Value ($000) $835 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,882 Value ($000) $817 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,729 Value ($000) $754 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 8,027 Value ($000) $700 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,556 Value ($000) $681 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,921 Value ($000) $698 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 9,190 Value ($000) $812 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,384 Value ($000) $895 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 9,229 Value ($000) $1,000 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 10,160 Value ($000) $1,212 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 10,156 Value ($000) $1,100 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 9,752 Value ($000) $973 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,224 Value ($000) $981 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,122 Value ($000) $861 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 5,053 Value ($000) $786 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,773 Value ($000) $737 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,274	$2,377	$227.32	$214.28 - $241.52
Q3 2025	10,324	$2,440	$223.15	$209.61 - $237.85
Q2 2025	10,324	$2,375	$218.47	$200.99 - $234.23
Q1 2025	10,357	$2,447	$235.58	$217.31 - $250.85
Q4 2024	10,050	$2,292	$230.22	$216.69 - $244.44
Q3 2024	10,282	$2,534	$234.64	$213.12 - $250.61
Q2 2024	10,207	$2,309	$225.50	$211.11 - $239.06
Q1 2024	10,398	$2,557	$235.59	$224.05 - $247.16
Q4 2023	10,484	$2,575	$209.24	$189.41 - $236.01
Q3 2023	10,460	$2,130	$206.15	$189.41 - $227.18
Q2 2023	9,473	$1,938	$187.00	$178.63 - $195.46
Q1 2023	9,397	$1,891	$189.39	$172.36 - $202.21
Q4 2022	9,950	$2,060	$190.19	$170.17 - $205.38
Q3 2022	9,575	$1,865	$204.23	$180.38 - $223.25
Q2 2022	9,618	$2,051	$208.79	$188.11 - $251.31
Q1 2022	9,510	$2,598	$230.57	$215.79 - $255.44
Q4 2021	9,489	$2,390	$214.98	$178.93 - $230.85
Q3 2021	9,494	$1,861	$195.24	$177.47 - $206.45
Q2 2021	9,278	$2,041	$200.38	$193.61 - $207.73
Q1 2021	9,282	$2,046	$188.09	$172.69 - $201.16
Q4 2020	9,184	$1,912	$178.06	$152.62 - $187.90
Q3 2020	8,665	$1,706	$164.87	$145.81 - $183.13
Q2 2020	8,754	$1,480	$141.44	$116.67 - $166.32
Q1 2020	9,546	$1,346	$144.98	$92.53 - $165.42
Q4 2019	9,543	$1,725	$149.35	$129.80 - $158.96
Q3 2019	9,703	$1,572	$145.81	$135.51 - $156.22
Q2 2019	10,487	$1,774	$147.77	$141.48 - $154.96
Q1 2019	11,028	$1,844	$138.09	$113.18 - $147.67
Q4 2018	8,503	$1,175	$126.42	$109.68 - $140.54
Q3 2018	7,353	$1,197	$127.79	$115.79 - $141.09
Q2 2018	7,741	$1,097	$117.74	$106.53 - $125.68
Q1 2018	7,845	$1,055	$113.06	$101.65 - $119.96
Q4 2017	7,692	$1,031	$100.79	$90.65 - $114.32
Q3 2017	7,690	$892	$89.12	$83.79 - $97.51
Q2 2017	7,687	$837	$90.11	$85.85 - $94.94
Q1 2017	7,885	$835	$87.64	$82.97 - $91.31
Q4 2016	7,882	$817	$80.32	$70.95 - $87.41
Q3 2016	7,729	$754	$75.95	$69.69 - $79.87
Q2 2016	8,027	$700	$68.24	$62.21 - $73.04
Q1 2016	8,556	$681	$61.97	$53.60 - $68.66
Q4 2015	8,921	$698	$68.29	$59.78 - $78.05
Q3 2015	9,190	$812	$72.17	$62.57 - $78.67
Q2 2015	9,384	$895	$81.98	$74.88 - $88.24
Q1 2015	9,229	$1,000	$91.85	$83.77 - $97.28
Q4 2014	10,160	$1,212	$89.46	$74.83 - $96.18
Q3 2014	10,156	$1,100	$80.32	$74.93 - $85.79
Q2 2014	9,752	$973	$74.77	$69.66 - $79.38
Q1 2014	5,224	$981	$68.27	$63.27 - $73.42
Q4 2013	5,122	$861	$60.55	$56.95 - $64.52
Q3 2013	5,053	$786	$60.12	$58.03 - $62.72
Q2 2013	4,773	$737	$57.06	$51.32 - $60.86