UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,559 Value ($000) $4 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,399 Value ($000) $4 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,401 Value ($000) $4 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,401 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,821 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,913 Value ($000) $5 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 18,678 Value ($000) $4 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,684 Value ($000) $5 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,719 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,719 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 18,812 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,673 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,673 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 18,660 Value ($000) $3,637 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 19,024 Value ($000) $4,052 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,305 Value ($000) $5,271 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 19,015 Value ($000) $4,794 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 19,015 Value ($000) $3,726 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 19,015 Value ($000) $4,182 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,015 Value ($000) $4,191 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,015 Value ($000) $3,960 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,755 Value ($000) $3,692 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,622 Value ($000) $1,288 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,994 Value ($000) $987 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,058 Value ($000) $1,276 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 7,288 Value ($000) $1,180 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,769 Value ($000) $1,821 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 10,259 Value ($000) $1,716 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 10,269 Value ($000) $1,420 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 10,269 Value ($000) $1,672 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 10,286 Value ($000) $1,457 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,441 Value ($000) $1,269 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,797 Value ($000) $1,180 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,917 Value ($000) $918 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,853 Value ($000) $855 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,978 Value ($000) $845 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,232 Value ($000) $853 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 8,033 Value ($000) $783 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 8,033 Value ($000) $701 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,033 Value ($000) $638 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 5,713 Value ($000) $447 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,215 Value ($000) $726 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,815 Value ($000) $746 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,420 Value ($000) $804 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 6,808 Value ($000) $811 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 6,874 Value ($000) $745 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 8,098 Value ($000) $808 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,380 Value ($000) $635 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,438 Value ($000) $578 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,995 Value ($000) $465 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,995 Value ($000) $462 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,559	$4	$227.32	$214.28 - $241.52
Q3 2025	18,399	$4	$223.15	$209.61 - $237.85
Q2 2025	18,401	$4	$218.47	$200.99 - $234.23
Q1 2025	18,401	$4	$235.58	$217.31 - $250.85
Q4 2024	18,821	$4	$230.22	$216.69 - $244.44
Q3 2024	18,913	$5	$234.64	$213.12 - $250.61
Q2 2024	18,678	$4	$225.50	$211.11 - $239.06
Q1 2024	18,684	$5	$235.59	$224.05 - $247.16
Q4 2023	18,719	$5	$209.24	$189.41 - $236.01
Q3 2023	18,719	$4	$206.15	$189.41 - $227.18
Q2 2023	18,812	$4	$187.00	$178.63 - $195.46
Q1 2023	18,673	$4	$189.39	$172.36 - $202.21
Q4 2022	18,673	$4	$190.19	$170.17 - $205.38
Q3 2022	18,660	$3,637	$204.23	$180.38 - $223.25
Q2 2022	19,024	$4,052	$208.79	$188.11 - $251.31
Q1 2022	19,305	$5,271	$230.57	$215.79 - $255.44
Q4 2021	19,015	$4,794	$214.98	$178.93 - $230.85
Q3 2021	19,015	$3,726	$195.24	$177.47 - $206.45
Q2 2021	19,015	$4,182	$200.38	$193.61 - $207.73
Q1 2021	19,015	$4,191	$188.09	$172.69 - $201.16
Q4 2020	19,015	$3,960	$178.06	$152.62 - $187.90
Q3 2020	18,755	$3,692	$164.87	$145.81 - $183.13
Q2 2020	7,622	$1,288	$141.44	$116.67 - $166.32
Q1 2020	6,994	$987	$144.98	$92.53 - $165.42
Q4 2019	7,058	$1,276	$149.35	$129.80 - $158.96
Q3 2019	7,288	$1,180	$145.81	$135.51 - $156.22
Q2 2019	10,769	$1,821	$147.77	$141.48 - $154.96
Q1 2019	10,259	$1,716	$138.09	$113.18 - $147.67
Q4 2018	10,269	$1,420	$126.42	$109.68 - $140.54
Q3 2018	10,269	$1,672	$127.79	$115.79 - $141.09
Q2 2018	10,286	$1,457	$117.74	$106.53 - $125.68
Q1 2018	9,441	$1,269	$113.06	$101.65 - $119.96
Q4 2017	8,797	$1,180	$100.79	$90.65 - $114.32
Q3 2017	7,917	$918	$89.12	$83.79 - $97.51
Q2 2017	7,853	$855	$90.11	$85.85 - $94.94
Q1 2017	7,978	$845	$87.64	$82.97 - $91.31
Q4 2016	8,232	$853	$80.32	$70.95 - $87.41
Q3 2016	8,033	$783	$75.95	$69.69 - $79.87
Q2 2016	8,033	$701	$68.24	$62.21 - $73.04
Q1 2016	8,033	$638	$61.97	$53.60 - $68.66
Q4 2015	5,713	$447	$68.29	$59.78 - $78.05
Q3 2015	8,215	$726	$72.17	$62.57 - $78.67
Q2 2015	7,815	$746	$81.98	$74.88 - $88.24
Q1 2015	7,420	$804	$91.85	$83.77 - $97.28
Q4 2014	6,808	$811	$89.46	$74.83 - $96.18
Q3 2014	6,874	$745	$80.32	$74.93 - $85.79
Q2 2014	8,098	$808	$74.77	$69.66 - $79.38
Q1 2014	3,380	$635	$68.27	$63.27 - $73.42
Q4 2013	3,438	$578	$60.55	$56.95 - $64.52
Q3 2013	2,995	$465	$60.12	$58.03 - $62.72
Q2 2013	2,995	$462	$57.06	$51.32 - $60.86