UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 159,171 Value ($000) $22,449 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 158,570 Value ($000) $28,668 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 106,391 Value ($000) $17,233 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 104,668 Value ($000) $17,700 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 40,834 Value ($000) $6,827 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 37,886 Value ($000) $5,237 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 51,096 Value ($000) $8,320 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 58,796 Value ($000) $8,330 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 58,421 Value ($000) $7,854 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 38,946 Value ($000) $5,223 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,296 Value ($000) $846 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,046 Value ($000) $767 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,196 Value ($000) $762 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	159,171	$22,449	$144.98	$92.53 - $165.42
Q4 2019	158,570	$28,668	$149.35	$129.80 - $158.96
Q3 2019	106,391	$17,233	$145.81	$135.51 - $156.22
Q2 2019	104,668	$17,700	$147.77	$141.48 - $154.96
Q1 2019	40,834	$6,827	$138.09	$113.18 - $147.67
Q4 2018	37,886	$5,237	$126.42	$109.68 - $140.54
Q3 2018	51,096	$8,320	$127.79	$115.79 - $141.09
Q2 2018	58,796	$8,330	$117.74	$106.53 - $125.68
Q1 2018	58,421	$7,854	$113.06	$101.65 - $119.96
Q4 2017	38,946	$5,223	$100.79	$90.65 - $114.32
Q3 2017	7,296	$846	$89.12	$83.79 - $97.51
Q2 2017	7,046	$767	$90.11	$85.85 - $94.94
Q1 2017	7,196	$762	$87.64	$82.97 - $91.31