UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,871 Value ($000) $895 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,250 Value ($000) $1,005 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,250 Value ($000) $978 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,156 Value ($000) $982 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,228 Value ($000) $964 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,028 Value ($000) $993 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,028 Value ($000) $911 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,343 Value ($000) $1,068 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,393 Value ($000) $1,079 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,793 Value ($000) $976 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,963 Value ($000) $1,016 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,413 Value ($000) $1,089 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,360 Value ($000) $1,110 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,338 Value ($000) $1,040 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,314 Value ($000) $1,133 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,162 Value ($000) $1,410 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,162 Value ($000) $1,300 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,162 Value ($000) $1,012 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,202 Value ($000) $1,144 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,202 Value ($000) $1,147 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,322 Value ($000) $1,108 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,596 Value ($000) $1,299 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,236 Value ($000) $1,223 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,661 Value ($000) $939 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,116 Value ($000) $1,467 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 8,261 Value ($000) $1,338 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,361 Value ($000) $1,583 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,437 Value ($000) $1,578 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 8,737 Value ($000) $1,208 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,012 Value ($000) $1,467 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,937 Value ($000) $1,266 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,067 Value ($000) $1,219 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 9,067 Value ($000) $1,216 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,967 Value ($000) $1,040 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,717 Value ($000) $949 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 8,537 Value ($000) $904 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 10,127 Value ($000) $1,050 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 11,427 Value ($000) $1,114 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,142 Value ($000) $1,321 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,107 Value ($000) $1,202 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 5,322 Value ($000) $416 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,846 Value ($000) $428 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,646 Value ($000) $443 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,646 Value ($000) $395 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,322 Value ($000) $396 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,452 Value ($000) $374 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,652 Value ($000) $364 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,826 Value ($000) $343 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,826 Value ($000) $307 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,806 Value ($000) $281 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,929 Value ($000) $298 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 2,129 Value ($000) $303 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,871	$895	$227.32	$214.28 - $241.52
Q3 2025	4,250	$1,005	$223.15	$209.61 - $237.85
Q2 2025	4,250	$978	$218.47	$200.99 - $234.23
Q1 2025	4,156	$982	$235.58	$217.31 - $250.85
Q4 2024	4,228	$964	$230.22	$216.69 - $244.44
Q3 2024	4,028	$993	$234.64	$213.12 - $250.61
Q2 2024	4,028	$911	$225.50	$211.11 - $239.06
Q1 2024	4,343	$1,068	$235.59	$224.05 - $247.16
Q4 2023	4,393	$1,079	$209.24	$189.41 - $236.01
Q3 2023	4,793	$976	$206.15	$189.41 - $227.18
Q2 2023	4,963	$1,016	$187.00	$178.63 - $195.46
Q1 2023	5,413	$1,089	$189.39	$172.36 - $202.21
Q4 2022	5,360	$1,110	$190.19	$170.17 - $205.38
Q3 2022	5,338	$1,040	$204.23	$180.38 - $223.25
Q2 2022	5,314	$1,133	$208.79	$188.11 - $251.31
Q1 2022	5,162	$1,410	$230.57	$215.79 - $255.44
Q4 2021	5,162	$1,300	$214.98	$178.93 - $230.85
Q3 2021	5,162	$1,012	$195.24	$177.47 - $206.45
Q2 2021	5,202	$1,144	$200.38	$193.61 - $207.73
Q1 2021	5,202	$1,147	$188.09	$172.69 - $201.16
Q4 2020	5,322	$1,108	$178.06	$152.62 - $187.90
Q3 2020	6,596	$1,299	$164.87	$145.81 - $183.13
Q2 2020	7,236	$1,223	$141.44	$116.67 - $166.32
Q1 2020	6,661	$939	$144.98	$92.53 - $165.42
Q4 2019	8,116	$1,467	$149.35	$129.80 - $158.96
Q3 2019	8,261	$1,338	$145.81	$135.51 - $156.22
Q2 2019	9,361	$1,583	$147.77	$141.48 - $154.96
Q1 2019	9,437	$1,578	$138.09	$113.18 - $147.67
Q4 2018	8,737	$1,208	$126.42	$109.68 - $140.54
Q3 2018	9,012	$1,467	$127.79	$115.79 - $141.09
Q2 2018	8,937	$1,266	$117.74	$106.53 - $125.68
Q1 2018	9,067	$1,219	$113.06	$101.65 - $119.96
Q4 2017	9,067	$1,216	$100.79	$90.65 - $114.32
Q3 2017	8,967	$1,040	$89.12	$83.79 - $97.51
Q2 2017	8,717	$949	$90.11	$85.85 - $94.94
Q1 2017	8,537	$904	$87.64	$82.97 - $91.31
Q4 2016	10,127	$1,050	$80.32	$70.95 - $87.41
Q3 2016	11,427	$1,114	$75.95	$69.69 - $79.87
Q2 2016	15,142	$1,321	$68.24	$62.21 - $73.04
Q1 2016	15,107	$1,202	$61.97	$53.60 - $68.66
Q4 2015	5,322	$416	$68.29	$59.78 - $78.05
Q3 2015	4,846	$428	$72.17	$62.57 - $78.67
Q2 2015	4,646	$443	$81.98	$74.88 - $88.24
Q1 2015	3,646	$395	$91.85	$83.77 - $97.28
Q4 2014	3,322	$396	$89.46	$74.83 - $96.18
Q3 2014	3,452	$374	$80.32	$74.93 - $85.79
Q2 2014	3,652	$364	$74.77	$69.66 - $79.38
Q1 2014	1,826	$343	$68.27	$63.27 - $73.42
Q4 2013	1,826	$307	$60.55	$56.95 - $64.52
Q3 2013	1,806	$281	$60.12	$58.03 - $62.72
Q2 2013	1,929	$298	$57.06	$51.32 - $60.86
Q1 2013	2,129	$303	$50.94	$47.88 - $54.06