UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,212 Value ($000) $3,056 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 13,308 Value ($000) $3,146 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 13,357 Value ($000) $3,073 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 12,647 Value ($000) $2,988 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,770 Value ($000) $2,456 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,665 Value ($000) $2,629 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 8,427 Value ($000) $1,907 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,011 Value ($000) $741 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,308 Value ($000) $321 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,270 Value ($000) $259 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,270 Value ($000) $260 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,264 Value ($000) $254 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,264 Value ($000) $262 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,264 Value ($000) $246 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 400 Value ($000) $85 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 400 Value ($000) $109 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 519 Value ($000) $131 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 519 Value ($000) $102 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 639 Value ($000) $141 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 239 Value ($000) $53 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 239 Value ($000) $50 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 24 Value ($000) $4 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 24 Value ($000) $3 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 29 Value ($000) $5 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 24 Value ($000) $4 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 24 Value ($000) $4 Avg Close $147.77 Range $141.48 - $154.96
Q2 2017
Shares 121,239 Value ($000) $13,205 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 123,575 Value ($000) $13,089 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 126,894 Value ($000) $13,157 Avg Close $80.32 Range $70.95 - $87.41
Q3 2015
Shares 11,109 Value ($000) $982 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 236,167 Value ($000) $22,523 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 235,608 Value ($000) $25,519 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 230,835 Value ($000) $27,499 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 222,283 Value ($000) $24,100 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 220,952 Value ($000) $22,040 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 110,368 Value ($000) $20,712 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 110,892 Value ($000) $18,630 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 108,634 Value ($000) $16,875 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 109,237 Value ($000) $16,853 Avg Close $57.06 Range $51.32 - $60.86