UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,272 Value ($000) $3,313 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,272 Value ($000) $3,255 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,272 Value ($000) $3,518 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,393 Value ($000) $3,935 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,946 Value ($000) $4,413 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 48,126 Value ($000) $11,821 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 110,435 Value ($000) $22,488 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 108,234 Value ($000) $22,147 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 108,217 Value ($000) $21,780 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 121,450 Value ($000) $25,148 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 122,634 Value ($000) $23,891 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 121,867 Value ($000) $25,993 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 118,909 Value ($000) $32,488 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 118,909 Value ($000) $29,956 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 119,520 Value ($000) $23,427 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 98,518 Value ($000) $21,661 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 89,538 Value ($000) $19,736 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 111,381 Value ($000) $22,467 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 85,143 Value ($000) $16,756 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 92,031 Value ($000) $15,701 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 136,959 Value ($000) $20,952 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 70,697 Value ($000) $12,676 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 86,689 Value ($000) $14,042 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 523,076 Value ($000) $88,457 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 440,397 Value ($000) $73,634 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 397,630 Value ($000) $54,964 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 383,087 Value ($000) $62,378 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 422,408 Value ($000) $59,847 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 400,046 Value ($000) $53,778 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 568,826 Value ($000) $76,280 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 667,328 Value ($000) $77,390 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 625,655 Value ($000) $68,140 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 469,683 Value ($000) $49,749 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 465,402 Value ($000) $48,253 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 431,691 Value ($000) $42,103 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 365,141 Value ($000) $31,859 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 357,664 Value ($000) $28,452 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 334,658 Value ($000) $26,170 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 429,665 Value ($000) $37,987 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 456,663 Value ($000) $43,552 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 644,568 Value ($000) $69,813 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 693,771 Value ($000) $82,649 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 707,347 Value ($000) $76,691 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 706,200 Value ($000) $70,443 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 359,450 Value ($000) $67,454 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 362,395 Value ($000) $60,882 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 365,198 Value ($000) $56,730 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 381,766 Value ($000) $58,899 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,272	$3,313	$235.58	$217.31 - $250.85
Q4 2024	14,272	$3,255	$230.22	$216.69 - $244.44
Q3 2024	14,272	$3,518	$234.64	$213.12 - $250.61
Q2 2024	17,393	$3,935	$225.50	$211.11 - $239.06
Q1 2024	17,946	$4,413	$235.59	$224.05 - $247.16
Q4 2023	48,126	$11,821	$209.24	$189.41 - $236.01
Q3 2023	110,435	$22,488	$206.15	$189.41 - $227.18
Q2 2023	108,234	$22,147	$187.00	$178.63 - $195.46
Q1 2023	108,217	$21,780	$189.39	$172.36 - $202.21
Q4 2022	121,450	$25,148	$190.19	$170.17 - $205.38
Q3 2022	122,634	$23,891	$204.23	$180.38 - $223.25
Q2 2022	121,867	$25,993	$208.79	$188.11 - $251.31
Q1 2022	118,909	$32,488	$230.57	$215.79 - $255.44
Q4 2021	118,909	$29,956	$214.98	$178.93 - $230.85
Q3 2021	119,520	$23,427	$195.24	$177.47 - $206.45
Q2 2021	98,518	$21,661	$200.38	$193.61 - $207.73
Q1 2021	89,538	$19,736	$188.09	$172.69 - $201.16
Q4 2020	111,381	$22,467	$178.06	$152.62 - $187.90
Q3 2020	85,143	$16,756	$164.87	$145.81 - $183.13
Q2 2020	92,031	$15,701	$141.44	$116.67 - $166.32
Q1 2020	136,959	$20,952	$144.98	$92.53 - $165.42
Q4 2019	70,697	$12,676	$149.35	$129.80 - $158.96
Q3 2019	86,689	$14,042	$145.81	$135.51 - $156.22
Q2 2019	523,076	$88,457	$147.77	$141.48 - $154.96
Q1 2019	440,397	$73,634	$138.09	$113.18 - $147.67
Q4 2018	397,630	$54,964	$126.42	$109.68 - $140.54
Q3 2018	383,087	$62,378	$127.79	$115.79 - $141.09
Q2 2018	422,408	$59,847	$117.74	$106.53 - $125.68
Q1 2018	400,046	$53,778	$113.06	$101.65 - $119.96
Q4 2017	568,826	$76,280	$100.79	$90.65 - $114.32
Q3 2017	667,328	$77,390	$89.12	$83.79 - $97.51
Q2 2017	625,655	$68,140	$90.11	$85.85 - $94.94
Q1 2017	469,683	$49,749	$87.64	$82.97 - $91.31
Q4 2016	465,402	$48,253	$80.32	$70.95 - $87.41
Q3 2016	431,691	$42,103	$75.95	$69.69 - $79.87
Q2 2016	365,141	$31,859	$68.24	$62.21 - $73.04
Q1 2016	357,664	$28,452	$61.97	$53.60 - $68.66
Q4 2015	334,658	$26,170	$68.29	$59.78 - $78.05
Q3 2015	429,665	$37,987	$72.17	$62.57 - $78.67
Q2 2015	456,663	$43,552	$81.98	$74.88 - $88.24
Q1 2015	644,568	$69,813	$91.85	$83.77 - $97.28
Q4 2014	693,771	$82,649	$89.46	$74.83 - $96.18
Q3 2014	707,347	$76,691	$80.32	$74.93 - $85.79
Q2 2014	706,200	$70,443	$74.77	$69.66 - $79.38
Q1 2014	359,450	$67,454	$68.27	$63.27 - $73.42
Q4 2013	362,395	$60,882	$60.55	$56.95 - $64.52
Q3 2013	365,198	$56,730	$60.12	$58.03 - $62.72
Q2 2013	381,766	$58,899	$57.06	$51.32 - $60.86