UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,009 Value ($000) $339 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,344 Value ($000) $331 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,677 Value ($000) $484 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,009	$339	$141.44	$116.67 - $166.32
Q1 2020	2,344	$331	$144.98	$92.53 - $165.42
Q4 2019	2,677	$484	$149.35	$129.80 - $158.96