UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,757 Value ($000) $61,679 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 238,587 Value ($000) $56,315 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 299,714 Value ($000) $68,885 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 302,048 Value ($000) $71,275 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 283,434 Value ($000) $64,557 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 273,605 Value ($000) $67,366 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 268,533 Value ($000) $60,758 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 276,968 Value ($000) $68,115 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 274,427 Value ($000) $67,405 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 288,694 Value ($000) $58,787 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 299,000 Value ($000) $61,181 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 296,563 Value ($000) $59,686 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 279,400 Value ($000) $57,855 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 107,751 Value ($000) $20,992 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 101,522 Value ($000) $21,653 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 92,008 Value ($000) $25,138 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 85,017 Value ($000) $21,418 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 83,047 Value ($000) $16,278 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 80,267 Value ($000) $17,653 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 77,998 Value ($000) $17,192 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 77,216 Value ($000) $16,078 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 80,003 Value ($000) $15,750 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 77,071 Value ($000) $13,030 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 74,214 Value ($000) $10,467 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 70,607 Value ($000) $12,765 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 80,344 Value ($000) $13,014 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 87,192 Value ($000) $14,745 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 80,924 Value ($000) $13,530 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 79,343 Value ($000) $10,968 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 84,123 Value ($000) $13,698 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 86,036 Value ($000) $12,190 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 79,901 Value ($000) $10,741 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 84,275 Value ($000) $11,301 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 81,716 Value ($000) $9,477 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 84,592 Value ($000) $9,213 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 85,247 Value ($000) $9,029 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 85,666 Value ($000) $8,882 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 85,631 Value ($000) $8,352 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 87,531 Value ($000) $7,637 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 149,434 Value ($000) $11,887 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 101,860 Value ($000) $7,965 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 86,468 Value ($000) $7,645 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 85,015 Value ($000) $8,108 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 78,789 Value ($000) $8,534 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 78,254 Value ($000) $9,322 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 101,359 Value ($000) $10,989 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 194,186 Value ($000) $19,370 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 100,853 Value ($000) $18,926 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 95,131 Value ($000) $15,982 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 145,889 Value ($000) $22,662 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 147,997 Value ($000) $22,833 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,757	$61,679	$227.32	$214.28 - $241.52
Q3 2025	238,587	$56,315	$223.15	$209.61 - $237.85
Q2 2025	299,714	$68,885	$218.47	$200.99 - $234.23
Q1 2025	302,048	$71,275	$235.58	$217.31 - $250.85
Q4 2024	283,434	$64,557	$230.22	$216.69 - $244.44
Q3 2024	273,605	$67,366	$234.64	$213.12 - $250.61
Q2 2024	268,533	$60,758	$225.50	$211.11 - $239.06
Q1 2024	276,968	$68,115	$235.59	$224.05 - $247.16
Q4 2023	274,427	$67,405	$209.24	$189.41 - $236.01
Q3 2023	288,694	$58,787	$206.15	$189.41 - $227.18
Q2 2023	299,000	$61,181	$187.00	$178.63 - $195.46
Q1 2023	296,563	$59,686	$189.39	$172.36 - $202.21
Q4 2022	279,400	$57,855	$190.19	$170.17 - $205.38
Q3 2022	107,751	$20,992	$204.23	$180.38 - $223.25
Q2 2022	101,522	$21,653	$208.79	$188.11 - $251.31
Q1 2022	92,008	$25,138	$230.57	$215.79 - $255.44
Q4 2021	85,017	$21,418	$214.98	$178.93 - $230.85
Q3 2021	83,047	$16,278	$195.24	$177.47 - $206.45
Q2 2021	80,267	$17,653	$200.38	$193.61 - $207.73
Q1 2021	77,998	$17,192	$188.09	$172.69 - $201.16
Q4 2020	77,216	$16,078	$178.06	$152.62 - $187.90
Q3 2020	80,003	$15,750	$164.87	$145.81 - $183.13
Q2 2020	77,071	$13,030	$141.44	$116.67 - $166.32
Q1 2020	74,214	$10,467	$144.98	$92.53 - $165.42
Q4 2019	70,607	$12,765	$149.35	$129.80 - $158.96
Q3 2019	80,344	$13,014	$145.81	$135.51 - $156.22
Q2 2019	87,192	$14,745	$147.77	$141.48 - $154.96
Q1 2019	80,924	$13,530	$138.09	$113.18 - $147.67
Q4 2018	79,343	$10,968	$126.42	$109.68 - $140.54
Q3 2018	84,123	$13,698	$127.79	$115.79 - $141.09
Q2 2018	86,036	$12,190	$117.74	$106.53 - $125.68
Q1 2018	79,901	$10,741	$113.06	$101.65 - $119.96
Q4 2017	84,275	$11,301	$100.79	$90.65 - $114.32
Q3 2017	81,716	$9,477	$89.12	$83.79 - $97.51
Q2 2017	84,592	$9,213	$90.11	$85.85 - $94.94
Q1 2017	85,247	$9,029	$87.64	$82.97 - $91.31
Q4 2016	85,666	$8,882	$80.32	$70.95 - $87.41
Q3 2016	85,631	$8,352	$75.95	$69.69 - $79.87
Q2 2016	87,531	$7,637	$68.24	$62.21 - $73.04
Q1 2016	149,434	$11,887	$61.97	$53.60 - $68.66
Q4 2015	101,860	$7,965	$68.29	$59.78 - $78.05
Q3 2015	86,468	$7,645	$72.17	$62.57 - $78.67
Q2 2015	85,015	$8,108	$81.98	$74.88 - $88.24
Q1 2015	78,789	$8,534	$91.85	$83.77 - $97.28
Q4 2014	78,254	$9,322	$89.46	$74.83 - $96.18
Q3 2014	101,359	$10,989	$80.32	$74.93 - $85.79
Q2 2014	194,186	$19,370	$74.77	$69.66 - $79.38
Q1 2014	100,853	$18,926	$68.27	$63.27 - $73.42
Q4 2013	95,131	$15,982	$60.55	$56.95 - $64.52
Q3 2013	145,889	$22,662	$60.12	$58.03 - $62.72
Q2 2013	147,997	$22,833	$57.06	$51.32 - $60.86