UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150,087 Value ($000) $33,959 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 74,484 Value ($000) $18,318 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,718 Value ($000) $5,826 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,559 Value ($000) $2,557 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150,087	$33,959	$225.50	$211.11 - $239.06
Q1 2024	74,484	$18,318	$235.59	$224.05 - $247.16
Q4 2023	23,718	$5,826	$209.24	$189.41 - $236.01
Q3 2023	12,559	$2,557	$206.15	$189.41 - $227.18