UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 136 Value ($000) $22 Avg Close $127.79 Range $115.79 - $141.09

Q4 2017

Shares 147 Value ($000) $20 Avg Close $100.79 Range $90.65 - $114.32

Q1 2017

Shares 100 Value ($000) $11 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	136	$22	$127.79	$115.79 - $141.09
Q4 2017	147	$20	$100.79	$90.65 - $114.32
Q1 2017	100	$11	$87.64	$82.97 - $91.31