UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $1,477 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,438 Value ($000) $1,522 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,523 Value ($000) $1,501 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,538 Value ($000) $1,545 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,634 Value ($000) $1,513 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,110 Value ($000) $1,753 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,043 Value ($000) $1,594 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,088 Value ($000) $1,743 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,216 Value ($000) $1,772 Avg Close $209.24 Range $189.41 - $236.01