UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 71,221 Value ($000) $14,748 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 57,148 Value ($000) $11,134 Avg Close $204.23 Range $180.38 - $223.25

Q1 2016

Shares 63,387 Value ($000) $5,042 Avg Close $61.97 Range $53.60 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	71,221	$14,748	$190.19	$170.17 - $205.38
Q3 2022	57,148	$11,134	$204.23	$180.38 - $223.25
Q1 2016	63,387	$5,042	$61.97	$53.60 - $68.66