UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,200 Value ($000) $992 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,200 Value ($000) $958 Avg Close $230.22 Range $216.69 - $244.44
Q1 2024
Shares 1,250 Value ($000) $307 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,700 Value ($000) $418 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,700 Value ($000) $346 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,700 Value ($000) $348 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,000 Value ($000) $1,409 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,000 Value ($000) $1,449 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,600 Value ($000) $1,285,812 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,000 Value ($000) $1,492,960 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,900 Value ($000) $1,065,519 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,900 Value ($000) $982,527 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,900 Value ($000) $764,439 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,100 Value ($000) $901,713 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,100 Value ($000) $903,681 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,200 Value ($000) $874,524 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,500 Value ($000) $885,915 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,300 Value ($000) $896,071 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,550 Value ($000) $923,812 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,550 Value ($000) $1,184,175 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,250 Value ($000) $1,012,375 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,550 Value ($000) $1,276,781 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 10,650 Value ($000) $1,780,680 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,450 Value ($000) $1,444,504 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 18,550 Value ($000) $3,020,497 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 20,600 Value ($000) $2,918,608 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 20,600 Value ($000) $2,769,258 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 21,900 Value ($000) $2,936,790 Avg Close $100.79 Range $90.65 - $114.32
Q1 2017
Shares 1,200 Value ($000) $127,104 Avg Close $87.64 Range $82.97 - $91.31
Q2 2016
Shares 52,659 Value ($000) $4,594,498 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 50,600 Value ($000) $4,025,230 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 60,300 Value ($000) $4,715,460 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 56,300 Value ($000) $4,977,483 Avg Close $72.17 Range $62.57 - $78.67
Q2 2014
Shares 43,600 Value ($000) $4,349,100 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 23,600 Value ($000) $4,428,776 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 18,900 Value ($000) $3,175,200 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 19,600 Value ($000) $3,044,664 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 21,600 Value ($000) $3,332,448 Avg Close $57.06 Range $51.32 - $60.86