UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,604 Value ($000) $15,407 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 66,478 Value ($000) $15,713 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 65,209 Value ($000) $15,003 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 56,836 Value ($000) $13,427 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 55,019 Value ($000) $12,546 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 55,336 Value ($000) $13,639 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 56,611 Value ($000) $12,809 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 56,447 Value ($000) $13,882 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 59,330 Value ($000) $14,573 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 59,308 Value ($000) $12,077 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 58,021 Value ($000) $11,872 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 59,696 Value ($000) $12,014 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 59,613 Value ($000) $12,344 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 59,912 Value ($000) $11,672 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 60,744 Value ($000) $12,955 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 61,044 Value ($000) $16,678 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 65,523 Value ($000) $16,507 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 65,232 Value ($000) $15,620 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 64,881 Value ($000) $14,119 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 65,482 Value ($000) $14,433 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 66,078 Value ($000) $13,759 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 70,843 Value ($000) $13,947 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 72,445 Value ($000) $12,248 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 71,507 Value ($000) $10,085 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 65,817 Value ($000) $11,899 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 67,077 Value ($000) $10,865 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 67,207 Value ($000) $11,365 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 69,711 Value ($000) $11,656 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 70,701 Value ($000) $9,773 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 73,664 Value ($000) $11,995 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 74,343 Value ($000) $10,533 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 74,874 Value ($000) $10,065 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 74,633 Value ($000) $10,008 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 74,613 Value ($000) $8,653 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 74,663 Value ($000) $8,132 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 74,761 Value ($000) $7,919 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 76,356 Value ($000) $7,917 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 82,507 Value ($000) $8,047 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 82,617 Value ($000) $7,208 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 100,310 Value ($000) $7,980 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 102,828 Value ($000) $8,041 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 85,475 Value ($000) $7,557 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 64,810 Value ($000) $6,181 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 41,209 Value ($000) $4,463 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 38,641 Value ($000) $4,603 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 38,989 Value ($000) $4,227 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 39,317 Value ($000) $3,922 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 15,403 Value ($000) $2,891 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 10,508 Value ($000) $1,765 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,508 Value ($000) $1,632 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,925 Value ($000) $1,556 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,604	$15,407	$227.32	$214.28 - $241.52
Q3 2025	66,478	$15,713	$223.15	$209.61 - $237.85
Q2 2025	65,209	$15,003	$218.47	$200.99 - $234.23
Q1 2025	56,836	$13,427	$235.58	$217.31 - $250.85
Q4 2024	55,019	$12,546	$230.22	$216.69 - $244.44
Q3 2024	55,336	$13,639	$234.64	$213.12 - $250.61
Q2 2024	56,611	$12,809	$225.50	$211.11 - $239.06
Q1 2024	56,447	$13,882	$235.59	$224.05 - $247.16
Q4 2023	59,330	$14,573	$209.24	$189.41 - $236.01
Q3 2023	59,308	$12,077	$206.15	$189.41 - $227.18
Q2 2023	58,021	$11,872	$187.00	$178.63 - $195.46
Q1 2023	59,696	$12,014	$189.39	$172.36 - $202.21
Q4 2022	59,613	$12,344	$190.19	$170.17 - $205.38
Q3 2022	59,912	$11,672	$204.23	$180.38 - $223.25
Q2 2022	60,744	$12,955	$208.79	$188.11 - $251.31
Q1 2022	61,044	$16,678	$230.57	$215.79 - $255.44
Q4 2021	65,523	$16,507	$214.98	$178.93 - $230.85
Q3 2021	65,232	$15,620	$195.24	$177.47 - $206.45
Q2 2021	64,881	$14,119	$200.38	$193.61 - $207.73
Q1 2021	65,482	$14,433	$188.09	$172.69 - $201.16
Q4 2020	66,078	$13,759	$178.06	$152.62 - $187.90
Q3 2020	70,843	$13,947	$164.87	$145.81 - $183.13
Q2 2020	72,445	$12,248	$141.44	$116.67 - $166.32
Q1 2020	71,507	$10,085	$144.98	$92.53 - $165.42
Q4 2019	65,817	$11,899	$149.35	$129.80 - $158.96
Q3 2019	67,077	$10,865	$145.81	$135.51 - $156.22
Q2 2019	67,207	$11,365	$147.77	$141.48 - $154.96
Q1 2019	69,711	$11,656	$138.09	$113.18 - $147.67
Q4 2018	70,701	$9,773	$126.42	$109.68 - $140.54
Q3 2018	73,664	$11,995	$127.79	$115.79 - $141.09
Q2 2018	74,343	$10,533	$117.74	$106.53 - $125.68
Q1 2018	74,874	$10,065	$113.06	$101.65 - $119.96
Q4 2017	74,633	$10,008	$100.79	$90.65 - $114.32
Q3 2017	74,613	$8,653	$89.12	$83.79 - $97.51
Q2 2017	74,663	$8,132	$90.11	$85.85 - $94.94
Q1 2017	74,761	$7,919	$87.64	$82.97 - $91.31
Q4 2016	76,356	$7,917	$80.32	$70.95 - $87.41
Q3 2016	82,507	$8,047	$75.95	$69.69 - $79.87
Q2 2016	82,617	$7,208	$68.24	$62.21 - $73.04
Q1 2016	100,310	$7,980	$61.97	$53.60 - $68.66
Q4 2015	102,828	$8,041	$68.29	$59.78 - $78.05
Q3 2015	85,475	$7,557	$72.17	$62.57 - $78.67
Q2 2015	64,810	$6,181	$81.98	$74.88 - $88.24
Q1 2015	41,209	$4,463	$91.85	$83.77 - $97.28
Q4 2014	38,641	$4,603	$89.46	$74.83 - $96.18
Q3 2014	38,989	$4,227	$80.32	$74.93 - $85.79
Q2 2014	39,317	$3,922	$74.77	$69.66 - $79.38
Q1 2014	15,403	$2,891	$68.27	$63.27 - $73.42
Q4 2013	10,508	$1,765	$60.55	$56.95 - $64.52
Q3 2013	10,508	$1,632	$60.12	$58.03 - $62.72
Q2 2013	10,925	$1,556	$57.06	$51.32 - $60.86