UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,349 Value ($000) $3,088 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,848 Value ($000) $3,510 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,807 Value ($000) $3,407 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,094 Value ($000) $3,566 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,857 Value ($000) $3,388 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,284 Value ($000) $3,767 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,151 Value ($000) $3,428 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 16,766 Value ($000) $4,123 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 16,876 Value ($000) $4,145 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,418 Value ($000) $3,547 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 17,837 Value ($000) $3,650 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,302 Value ($000) $3,683 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,368 Value ($000) $3,182 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,479 Value ($000) $3,015 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,925 Value ($000) $3,183 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,289 Value ($000) $4,178 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,270 Value ($000) $3,847 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,193 Value ($000) $2,782 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,295 Value ($000) $3,144 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,731 Value ($000) $3,026 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,677 Value ($000) $3,056 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 14,739 Value ($000) $2,901 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 14,774 Value ($000) $2,498 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 13,356 Value ($000) $1,884 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,999 Value ($000) $2,350 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 13,502 Value ($000) $2,187 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 13,975 Value ($000) $2,363 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,970 Value ($000) $2,336 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,618 Value ($000) $1,882 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,382 Value ($000) $2,179 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,636 Value ($000) $1,932 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 13,331 Value ($000) $1,792 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,473 Value ($000) $1,807 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,962 Value ($000) $1,619 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 13,595 Value ($000) $1,480 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 13,096 Value ($000) $1,387 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 13,361 Value ($000) $1,385 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 13,367 Value ($000) $1,304 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 13,276 Value ($000) $1,158 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 14,263 Value ($000) $1,135 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 18,253 Value ($000) $1,428 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 20,719 Value ($000) $1,832 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 20,360 Value ($000) $1,942 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 12,953 Value ($000) $1,403 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 12,970 Value ($000) $1,545 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 12,883 Value ($000) $1,397 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 12,394 Value ($000) $1,237 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,048 Value ($000) $1,135 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,330 Value ($000) $1,063 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,285 Value ($000) $977 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,610 Value ($000) $1,174 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,349	$3,088	$227.32	$214.28 - $241.52
Q3 2025	14,848	$3,510	$223.15	$209.61 - $237.85
Q2 2025	14,807	$3,407	$218.47	$200.99 - $234.23
Q1 2025	15,094	$3,566	$235.58	$217.31 - $250.85
Q4 2024	14,857	$3,388	$230.22	$216.69 - $244.44
Q3 2024	15,284	$3,767	$234.64	$213.12 - $250.61
Q2 2024	15,151	$3,428	$225.50	$211.11 - $239.06
Q1 2024	16,766	$4,123	$235.59	$224.05 - $247.16
Q4 2023	16,876	$4,145	$209.24	$189.41 - $236.01
Q3 2023	17,418	$3,547	$206.15	$189.41 - $227.18
Q2 2023	17,837	$3,650	$187.00	$178.63 - $195.46
Q1 2023	18,302	$3,683	$189.39	$172.36 - $202.21
Q4 2022	15,368	$3,182	$190.19	$170.17 - $205.38
Q3 2022	15,479	$3,015	$204.23	$180.38 - $223.25
Q2 2022	14,925	$3,183	$208.79	$188.11 - $251.31
Q1 2022	15,289	$4,178	$230.57	$215.79 - $255.44
Q4 2021	15,270	$3,847	$214.98	$178.93 - $230.85
Q3 2021	14,193	$2,782	$195.24	$177.47 - $206.45
Q2 2021	14,295	$3,144	$200.38	$193.61 - $207.73
Q1 2021	13,731	$3,026	$188.09	$172.69 - $201.16
Q4 2020	14,677	$3,056	$178.06	$152.62 - $187.90
Q3 2020	14,739	$2,901	$164.87	$145.81 - $183.13
Q2 2020	14,774	$2,498	$141.44	$116.67 - $166.32
Q1 2020	13,356	$1,884	$144.98	$92.53 - $165.42
Q4 2019	12,999	$2,350	$149.35	$129.80 - $158.96
Q3 2019	13,502	$2,187	$145.81	$135.51 - $156.22
Q2 2019	13,975	$2,363	$147.77	$141.48 - $154.96
Q1 2019	13,970	$2,336	$138.09	$113.18 - $147.67
Q4 2018	13,618	$1,882	$126.42	$109.68 - $140.54
Q3 2018	13,382	$2,179	$127.79	$115.79 - $141.09
Q2 2018	13,636	$1,932	$117.74	$106.53 - $125.68
Q1 2018	13,331	$1,792	$113.06	$101.65 - $119.96
Q4 2017	13,473	$1,807	$100.79	$90.65 - $114.32
Q3 2017	13,962	$1,619	$89.12	$83.79 - $97.51
Q2 2017	13,595	$1,480	$90.11	$85.85 - $94.94
Q1 2017	13,096	$1,387	$87.64	$82.97 - $91.31
Q4 2016	13,361	$1,385	$80.32	$70.95 - $87.41
Q3 2016	13,367	$1,304	$75.95	$69.69 - $79.87
Q2 2016	13,276	$1,158	$68.24	$62.21 - $73.04
Q1 2016	14,263	$1,135	$61.97	$53.60 - $68.66
Q4 2015	18,253	$1,428	$68.29	$59.78 - $78.05
Q3 2015	20,719	$1,832	$72.17	$62.57 - $78.67
Q2 2015	20,360	$1,942	$81.98	$74.88 - $88.24
Q1 2015	12,953	$1,403	$91.85	$83.77 - $97.28
Q4 2014	12,970	$1,545	$89.46	$74.83 - $96.18
Q3 2014	12,883	$1,397	$80.32	$74.93 - $85.79
Q2 2014	12,394	$1,237	$74.77	$69.66 - $79.38
Q1 2014	6,048	$1,135	$68.27	$63.27 - $73.42
Q4 2013	6,330	$1,063	$60.55	$56.95 - $64.52
Q3 2013	6,285	$977	$60.12	$58.03 - $62.72
Q2 2013	7,610	$1,174	$57.06	$51.32 - $60.86