UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,129 Value ($000) $3,731 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 28,640 Value ($000) $6,770 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 31,237 Value ($000) $7,187 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 31,981 Value ($000) $7,555 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 32,584 Value ($000) $7,430 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 33,693 Value ($000) $8,305 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 35,082 Value ($000) $7,938 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 35,915 Value ($000) $8,833 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 38,633 Value ($000) $9,489 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 43,735 Value ($000) $8,906 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 50,385 Value ($000) $10,310 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 51,279 Value ($000) $10,320 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 51,258 Value ($000) $10,614 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 51,830 Value ($000) $10,098 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 51,830 Value ($000) $11,054 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 52,977 Value ($000) $14,474 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 54,037 Value ($000) $13,614 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 55,410 Value ($000) $10,861 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 57,037 Value ($000) $12,544 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 57,951 Value ($000) $12,773 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 60,160 Value ($000) $12,527 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 62,561 Value ($000) $12,316 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 63,368 Value ($000) $10,714 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 68,860 Value ($000) $9,712 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 70,050 Value ($000) $12,664 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 73,645 Value ($000) $11,929 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 74,529 Value ($000) $12,604 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 75,561 Value ($000) $12,634 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 76,446 Value ($000) $10,567 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 75,470 Value ($000) $12,289 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 79,168 Value ($000) $11,217 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 80,050 Value ($000) $10,761 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 80,150 Value ($000) $10,748 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 81,192 Value ($000) $9,416 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 81,453 Value ($000) $8,871 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 81,921 Value ($000) $8,677 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 82,704 Value ($000) $8,575 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 82,376 Value ($000) $8,034 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 82,308 Value ($000) $7,181 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 82,149 Value ($000) $6,535 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 82,194 Value ($000) $6,428 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 81,531 Value ($000) $7,208 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 82,957 Value ($000) $7,912 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 82,367 Value ($000) $8,921 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 80,527 Value ($000) $9,593 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 79,311 Value ($000) $8,599 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 80,488 Value ($000) $8,029 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 40,524 Value ($000) $7,605 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 40,932 Value ($000) $6,877 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 41,150 Value ($000) $6,392 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 40,835 Value ($000) $6,300 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 39,666 Value ($000) $5,649 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 39,777 Value ($000) $5,001 Avg Close — Range —
Q3 2012
Shares 41,036 Value ($000) $4,871 Avg Close — Range —
Q2 2012
Shares 41,251 Value ($000) $4,922 Avg Close — Range —
Q1 2012
Shares 41,896 Value ($000) $4,503 Avg Close — Range —
Q4 2011
Shares 41,676 Value ($000) $4,415 Avg Close — Range —
Q3 2011
Shares 42,313 Value ($000) $3,456 Avg Close — Range —