UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,333 Value ($000) $3,547 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 15,332 Value ($000) $3,624 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 31,433 Value ($000) $7,232 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 51,972 Value ($000) $12,278 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 53,148 Value ($000) $12,120 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 66,800 Value ($000) $16,465 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 53,637 Value ($000) $12,136 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 82,809 Value ($000) $20,365 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 78,607 Value ($000) $19,307 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 48,291 Value ($000) $9,833 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 14,400 Value ($000) $2,947 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,400 Value ($000) $2,898 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 80,241 Value ($000) $16,616 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 76,621 Value ($000) $14,927 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 70,805 Value ($000) $15,101 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 65,792 Value ($000) $17,975 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 77,488 Value ($000) $19,522 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 93,327 Value ($000) $18,293 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 80,229 Value ($000) $17,645 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 88,253 Value ($000) $19,452 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 101,546 Value ($000) $21,144 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 101,446 Value ($000) $19,972 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 117,810 Value ($000) $19,918 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 14,400 Value ($000) $2,031 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 104,295 Value ($000) $18,855 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 74,569 Value ($000) $12,079 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 115,086 Value ($000) $19,462 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 115,320 Value ($000) $19,282 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 112,786 Value ($000) $15,590 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 102,542 Value ($000) $16,697 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 32,847 Value ($000) $4,654 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 31,624 Value ($000) $4,251 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,400 Value ($000) $1,931 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 139,098 Value ($000) $16,131 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 142,903 Value ($000) $15,564 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,400 Value ($000) $1,525 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 168,488 Value ($000) $17,469 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 174,564 Value ($000) $17,025 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 177,841 Value ($000) $15,517 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 188,880 Value ($000) $15,025 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 188,835 Value ($000) $14,767 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 148,250 Value ($000) $13,107 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 120,946 Value ($000) $11,535 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 57,963 Value ($000) $6,278 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 61,547 Value ($000) $7,332 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 14,536 Value ($000) $1,576 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 14,560 Value ($000) $1,452 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,325 Value ($000) $1,562 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,345 Value ($000) $1,402 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 8,385 Value ($000) $1,303 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 15,258 Value ($000) $2,354 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,333	$3,547	$227.32	$214.28 - $241.52
Q3 2025	15,332	$3,624	$223.15	$209.61 - $237.85
Q2 2025	31,433	$7,232	$218.47	$200.99 - $234.23
Q1 2025	51,972	$12,278	$235.58	$217.31 - $250.85
Q4 2024	53,148	$12,120	$230.22	$216.69 - $244.44
Q3 2024	66,800	$16,465	$234.64	$213.12 - $250.61
Q2 2024	53,637	$12,136	$225.50	$211.11 - $239.06
Q1 2024	82,809	$20,365	$235.59	$224.05 - $247.16
Q4 2023	78,607	$19,307	$209.24	$189.41 - $236.01
Q3 2023	48,291	$9,833	$206.15	$189.41 - $227.18
Q2 2023	14,400	$2,947	$187.00	$178.63 - $195.46
Q1 2023	14,400	$2,898	$189.39	$172.36 - $202.21
Q4 2022	80,241	$16,616	$190.19	$170.17 - $205.38
Q3 2022	76,621	$14,927	$204.23	$180.38 - $223.25
Q2 2022	70,805	$15,101	$208.79	$188.11 - $251.31
Q1 2022	65,792	$17,975	$230.57	$215.79 - $255.44
Q4 2021	77,488	$19,522	$214.98	$178.93 - $230.85
Q3 2021	93,327	$18,293	$195.24	$177.47 - $206.45
Q2 2021	80,229	$17,645	$200.38	$193.61 - $207.73
Q1 2021	88,253	$19,452	$188.09	$172.69 - $201.16
Q4 2020	101,546	$21,144	$178.06	$152.62 - $187.90
Q3 2020	101,446	$19,972	$164.87	$145.81 - $183.13
Q2 2020	117,810	$19,918	$141.44	$116.67 - $166.32
Q1 2020	14,400	$2,031	$144.98	$92.53 - $165.42
Q4 2019	104,295	$18,855	$149.35	$129.80 - $158.96
Q3 2019	74,569	$12,079	$145.81	$135.51 - $156.22
Q2 2019	115,086	$19,462	$147.77	$141.48 - $154.96
Q1 2019	115,320	$19,282	$138.09	$113.18 - $147.67
Q4 2018	112,786	$15,590	$126.42	$109.68 - $140.54
Q3 2018	102,542	$16,697	$127.79	$115.79 - $141.09
Q2 2018	32,847	$4,654	$117.74	$106.53 - $125.68
Q1 2018	31,624	$4,251	$113.06	$101.65 - $119.96
Q4 2017	14,400	$1,931	$100.79	$90.65 - $114.32
Q3 2017	139,098	$16,131	$89.12	$83.79 - $97.51
Q2 2017	142,903	$15,564	$90.11	$85.85 - $94.94
Q1 2017	14,400	$1,525	$87.64	$82.97 - $91.31
Q4 2016	168,488	$17,469	$80.32	$70.95 - $87.41
Q3 2016	174,564	$17,025	$75.95	$69.69 - $79.87
Q2 2016	177,841	$15,517	$68.24	$62.21 - $73.04
Q1 2016	188,880	$15,025	$61.97	$53.60 - $68.66
Q4 2015	188,835	$14,767	$68.29	$59.78 - $78.05
Q3 2015	148,250	$13,107	$72.17	$62.57 - $78.67
Q2 2015	120,946	$11,535	$81.98	$74.88 - $88.24
Q1 2015	57,963	$6,278	$91.85	$83.77 - $97.28
Q4 2014	61,547	$7,332	$89.46	$74.83 - $96.18
Q3 2014	14,536	$1,576	$80.32	$74.93 - $85.79
Q2 2014	14,560	$1,452	$74.77	$69.66 - $79.38
Q1 2014	8,325	$1,562	$68.27	$63.27 - $73.42
Q4 2013	8,345	$1,402	$60.55	$56.95 - $64.52
Q3 2013	8,385	$1,303	$60.12	$58.03 - $62.72
Q2 2013	15,258	$2,354	$57.06	$51.32 - $60.86