UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $0 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,430 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85
Q1 2022
Shares 758 Value ($000) $207 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 2,838 Value ($000) $591 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,914 Value ($000) $771 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,914 Value ($000) $662 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,957 Value ($000) $558 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,919 Value ($000) $709 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,012 Value ($000) $650 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,180 Value ($000) $707 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,157 Value ($000) $695 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,024 Value ($000) $694 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,999 Value ($000) $814 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,909 Value ($000) $696 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,909 Value ($000) $660 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,042 Value ($000) $542 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,042 Value ($000) $469 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,431 Value ($000) $374 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,341 Value ($000) $354 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,341 Value ($000) $341 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,411 Value ($000) $333 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,351 Value ($000) $306 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,351 Value ($000) $267 Avg Close $61.97 Range $53.60 - $68.66
Q3 2015
Shares 2,264 Value ($000) $215 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,264 Value ($000) $218 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,264 Value ($000) $245 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,264 Value ($000) $270 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 5,454 Value ($000) $591 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,454 Value ($000) $544 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,727 Value ($000) $512 Avg Close $68.27 Range $63.27 - $73.42