UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,067 Value ($000) $27,198 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 176,418 Value ($000) $40,590 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 196,862 Value ($000) $46,507 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 102,632 Value ($000) $25,297 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 129,057 Value ($000) $29,200 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 354,341 Value ($000) $87,143 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 283,137 Value ($000) $69,544 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 184,884 Value ($000) $37,648 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 92,467 Value ($000) $18,921 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 165,248 Value ($000) $33,258 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 179,531 Value ($000) $37,175 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 367,375 Value ($000) $71,572 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 273,181 Value ($000) $58,264 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 74,547 Value ($000) $20,367 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 94,307 Value ($000) $23,759 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 144,749 Value ($000) $28,372 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 54,560 Value ($000) $11,999 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 44,349 Value ($000) $9,775 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 44,697 Value ($000) $9,307 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 15,024 Value ($000) $2,958 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,740 Value ($000) $970 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 12,704 Value ($000) $1,792 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 47,616 Value ($000) $8,608 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 43,970 Value ($000) $7,122 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 105,868 Value ($000) $17,903 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,066 Value ($000) $1,516 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 85,684 Value ($000) $11,844 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 17,475 Value ($000) $2,845 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 53,546 Value ($000) $7,586 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 22,795 Value ($000) $3,064 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 23,555 Value ($000) $3,159 Avg Close $100.79 Range $90.65 - $114.32

Q2 2017

Shares 41,328 Value ($000) $4,501 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 41,594 Value ($000) $4,406 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 12,776 Value ($000) $1,334 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,174 Value ($000) $209 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 101,884 Value ($000) $8,891 Avg Close $68.24 Range $62.21 - $73.04

Q4 2015

Shares 55,913 Value ($000) $4,371 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 115,358 Value ($000) $10,198 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 139,200 Value ($000) $13,273 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 177,334 Value ($000) $19,208 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 298,573 Value ($000) $35,584 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 83,373 Value ($000) $9,042 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 229,972 Value ($000) $22,940 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 101,986 Value ($000) $19,141 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 301,086 Value ($000) $50,553 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,047 Value ($000) $939 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,322 Value ($000) $821 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,067	$27,198	$223.15	$209.61 - $237.85
Q2 2025	176,418	$40,590	$218.47	$200.99 - $234.23
Q1 2025	196,862	$46,507	$235.58	$217.31 - $250.85
Q3 2024	102,632	$25,297	$234.64	$213.12 - $250.61
Q2 2024	129,057	$29,200	$225.50	$211.11 - $239.06
Q1 2024	354,341	$87,143	$235.59	$224.05 - $247.16
Q4 2023	283,137	$69,544	$209.24	$189.41 - $236.01
Q3 2023	184,884	$37,648	$206.15	$189.41 - $227.18
Q2 2023	92,467	$18,921	$187.00	$178.63 - $195.46
Q1 2023	165,248	$33,258	$189.39	$172.36 - $202.21
Q4 2022	179,531	$37,175	$190.19	$170.17 - $205.38
Q3 2022	367,375	$71,572	$204.23	$180.38 - $223.25
Q2 2022	273,181	$58,264	$208.79	$188.11 - $251.31
Q1 2022	74,547	$20,367	$230.57	$215.79 - $255.44
Q4 2021	94,307	$23,759	$214.98	$178.93 - $230.85
Q3 2021	144,749	$28,372	$195.24	$177.47 - $206.45
Q2 2021	54,560	$11,999	$200.38	$193.61 - $207.73
Q1 2021	44,349	$9,775	$188.09	$172.69 - $201.16
Q4 2020	44,697	$9,307	$178.06	$152.62 - $187.90
Q3 2020	15,024	$2,958	$164.87	$145.81 - $183.13
Q2 2020	5,740	$970	$141.44	$116.67 - $166.32
Q1 2020	12,704	$1,792	$144.98	$92.53 - $165.42
Q4 2019	47,616	$8,608	$149.35	$129.80 - $158.96
Q3 2019	43,970	$7,122	$145.81	$135.51 - $156.22
Q2 2019	105,868	$17,903	$147.77	$141.48 - $154.96
Q1 2019	9,066	$1,516	$138.09	$113.18 - $147.67
Q4 2018	85,684	$11,844	$126.42	$109.68 - $140.54
Q3 2018	17,475	$2,845	$127.79	$115.79 - $141.09
Q2 2018	53,546	$7,586	$117.74	$106.53 - $125.68
Q1 2018	22,795	$3,064	$113.06	$101.65 - $119.96
Q4 2017	23,555	$3,159	$100.79	$90.65 - $114.32
Q2 2017	41,328	$4,501	$90.11	$85.85 - $94.94
Q1 2017	41,594	$4,406	$87.64	$82.97 - $91.31
Q4 2016	12,776	$1,334	$80.32	$70.95 - $87.41
Q3 2016	2,174	$209	$75.95	$69.69 - $79.87
Q2 2016	101,884	$8,891	$68.24	$62.21 - $73.04
Q4 2015	55,913	$4,371	$68.29	$59.78 - $78.05
Q3 2015	115,358	$10,198	$72.17	$62.57 - $78.67
Q2 2015	139,200	$13,273	$81.98	$74.88 - $88.24
Q1 2015	177,334	$19,208	$91.85	$83.77 - $97.28
Q4 2014	298,573	$35,584	$89.46	$74.83 - $96.18
Q3 2014	83,373	$9,042	$80.32	$74.93 - $85.79
Q2 2014	229,972	$22,940	$74.77	$69.66 - $79.38
Q1 2014	101,986	$19,141	$68.27	$63.27 - $73.42
Q4 2013	301,086	$50,553	$60.55	$56.95 - $64.52
Q3 2013	6,047	$939	$60.12	$58.03 - $62.72
Q2 2013	5,322	$821	$57.06	$51.32 - $60.86