UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,909 Value ($000) $29 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 126,509 Value ($000) $30 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 126,670 Value ($000) $29 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 126,903 Value ($000) $30 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 130,141 Value ($000) $30 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 132,203 Value ($000) $33 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 132,319 Value ($000) $30 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 133,001 Value ($000) $33 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 134,909 Value ($000) $33 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 137,370 Value ($000) $28 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 137,525 Value ($000) $28 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 139,901 Value ($000) $28 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 140,899 Value ($000) $29 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 140,977 Value ($000) $27,466 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 141,367 Value ($000) $30,151 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 140,810 Value ($000) $38,471 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 138,927 Value ($000) $35,000 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 139,425 Value ($000) $27,329 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 139,427 Value ($000) $30,664 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 139,347 Value ($000) $30,612 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 138,720 Value ($000) $28,884 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 137,699 Value ($000) $27,109 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 137,798 Value ($000) $23,298 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 139,521 Value ($000) $19,678 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 139,018 Value ($000) $25,133 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 141,429 Value ($000) $22,909 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 141,255 Value ($000) $23,888 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 141,163 Value ($000) $23,602 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 138,399 Value ($000) $19,131 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 140,894 Value ($000) $22,942 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 141,468 Value ($000) $20,043 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 142,584 Value ($000) $19,168 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 144,084 Value ($000) $19,322 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 147,769 Value ($000) $17,137 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 147,847 Value ($000) $16,102 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 148,280 Value ($000) $15,706 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 149,863 Value ($000) $15,538 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 152,742 Value ($000) $14,897 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 154,062 Value ($000) $13,442 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 154,332 Value ($000) $12,277 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 140,574 Value ($000) $10,993 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 139,427 Value ($000) $12,327 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 122,211 Value ($000) $11,655 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 112,804 Value ($000) $12,218 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 111,371 Value ($000) $13,268 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 112,197 Value ($000) $12,164 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 112,509 Value ($000) $11,223 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 56,134 Value ($000) $10,534 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 55,845 Value ($000) $9,382 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 55,057 Value ($000) $8,553 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 54,352 Value ($000) $8,385 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,909	$29	$227.32	$214.28 - $241.52
Q3 2025	126,509	$30	$223.15	$209.61 - $237.85
Q2 2025	126,670	$29	$218.47	$200.99 - $234.23
Q1 2025	126,903	$30	$235.58	$217.31 - $250.85
Q4 2024	130,141	$30	$230.22	$216.69 - $244.44
Q3 2024	132,203	$33	$234.64	$213.12 - $250.61
Q2 2024	132,319	$30	$225.50	$211.11 - $239.06
Q1 2024	133,001	$33	$235.59	$224.05 - $247.16
Q4 2023	134,909	$33	$209.24	$189.41 - $236.01
Q3 2023	137,370	$28	$206.15	$189.41 - $227.18
Q2 2023	137,525	$28	$187.00	$178.63 - $195.46
Q1 2023	139,901	$28	$189.39	$172.36 - $202.21
Q4 2022	140,899	$29	$190.19	$170.17 - $205.38
Q3 2022	140,977	$27,466	$204.23	$180.38 - $223.25
Q2 2022	141,367	$30,151	$208.79	$188.11 - $251.31
Q1 2022	140,810	$38,471	$230.57	$215.79 - $255.44
Q4 2021	138,927	$35,000	$214.98	$178.93 - $230.85
Q3 2021	139,425	$27,329	$195.24	$177.47 - $206.45
Q2 2021	139,427	$30,664	$200.38	$193.61 - $207.73
Q1 2021	139,347	$30,612	$188.09	$172.69 - $201.16
Q4 2020	138,720	$28,884	$178.06	$152.62 - $187.90
Q3 2020	137,699	$27,109	$164.87	$145.81 - $183.13
Q2 2020	137,798	$23,298	$141.44	$116.67 - $166.32
Q1 2020	139,521	$19,678	$144.98	$92.53 - $165.42
Q4 2019	139,018	$25,133	$149.35	$129.80 - $158.96
Q3 2019	141,429	$22,909	$145.81	$135.51 - $156.22
Q2 2019	141,255	$23,888	$147.77	$141.48 - $154.96
Q1 2019	141,163	$23,602	$138.09	$113.18 - $147.67
Q4 2018	138,399	$19,131	$126.42	$109.68 - $140.54
Q3 2018	140,894	$22,942	$127.79	$115.79 - $141.09
Q2 2018	141,468	$20,043	$117.74	$106.53 - $125.68
Q1 2018	142,584	$19,168	$113.06	$101.65 - $119.96
Q4 2017	144,084	$19,322	$100.79	$90.65 - $114.32
Q3 2017	147,769	$17,137	$89.12	$83.79 - $97.51
Q2 2017	147,847	$16,102	$90.11	$85.85 - $94.94
Q1 2017	148,280	$15,706	$87.64	$82.97 - $91.31
Q4 2016	149,863	$15,538	$80.32	$70.95 - $87.41
Q3 2016	152,742	$14,897	$75.95	$69.69 - $79.87
Q2 2016	154,062	$13,442	$68.24	$62.21 - $73.04
Q1 2016	154,332	$12,277	$61.97	$53.60 - $68.66
Q4 2015	140,574	$10,993	$68.29	$59.78 - $78.05
Q3 2015	139,427	$12,327	$72.17	$62.57 - $78.67
Q2 2015	122,211	$11,655	$81.98	$74.88 - $88.24
Q1 2015	112,804	$12,218	$91.85	$83.77 - $97.28
Q4 2014	111,371	$13,268	$89.46	$74.83 - $96.18
Q3 2014	112,197	$12,164	$80.32	$74.93 - $85.79
Q2 2014	112,509	$11,223	$74.77	$69.66 - $79.38
Q1 2014	56,134	$10,534	$68.27	$63.27 - $73.42
Q4 2013	55,845	$9,382	$60.55	$56.95 - $64.52
Q3 2013	55,057	$8,553	$60.12	$58.03 - $62.72
Q2 2013	54,352	$8,385	$57.06	$51.32 - $60.86