UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,248 Value ($000) $132,835 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 608,501 Value ($000) $132,998 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 876,400 Value ($000) $203,814 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 234,056 Value ($000) $55,293 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 234,820 Value ($000) $53,548 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 238,150 Value ($000) $58,699 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 240,634 Value ($000) $54,446 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 260,261 Value ($000) $64,006 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 332,811 Value ($000) $81,745 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 520,074 Value ($000) $105,903 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 515,945 Value ($000) $105,573 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 488,229 Value ($000) $98,261 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 577,438 Value ($000) $119,570 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 590,202 Value ($000) $114,983 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 572,681 Value ($000) $122,141 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 465,808 Value ($000) $114,077 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 564,132 Value ($000) $142,122 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 521,256 Value ($000) $102,172 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 517,334 Value ($000) $113,777 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 512,937 Value ($000) $113,056 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 507,304 Value ($000) $105,631 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 469,784 Value ($000) $92,486 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 436,402 Value ($000) $73,783 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 402,553 Value ($000) $56,776 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 623,828 Value ($000) $112,782 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 749,178 Value ($000) $121,352 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 230,118 Value ($000) $38,915 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 265,751 Value ($000) $44,434 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 302,952 Value ($000) $41,877 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 320,782 Value ($000) $52,233 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 190,871 Value ($000) $27,043 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 224,551 Value ($000) $30,187 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 227,491 Value ($000) $30,507 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 270,439 Value ($000) $31,362 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 266,426 Value ($000) $29,016 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 267,002 Value ($000) $28,280 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 264,028 Value ($000) $27,374 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 308,792 Value ($000) $30,117 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 181,542 Value ($000) $15,839 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 436,126 Value ($000) $34,694 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 559,813 Value ($000) $43,777 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 10,094 Value ($000) $892 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 8,208 Value ($000) $786 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 59,010 Value ($000) $6,391 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 86,551 Value ($000) $10,311 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 31,220 Value ($000) $3,385 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,296 Value ($000) $230 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,189 Value ($000) $223 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,148 Value ($000) $193 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,084 Value ($000) $168 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,248	$132,835	$227.32	$214.28 - $241.52
Q3 2025	608,501	$132,998	$223.15	$209.61 - $237.85
Q2 2025	876,400	$203,814	$218.47	$200.99 - $234.23
Q1 2025	234,056	$55,293	$235.58	$217.31 - $250.85
Q4 2024	234,820	$53,548	$230.22	$216.69 - $244.44
Q3 2024	238,150	$58,699	$234.64	$213.12 - $250.61
Q2 2024	240,634	$54,446	$225.50	$211.11 - $239.06
Q1 2024	260,261	$64,006	$235.59	$224.05 - $247.16
Q4 2023	332,811	$81,745	$209.24	$189.41 - $236.01
Q3 2023	520,074	$105,903	$206.15	$189.41 - $227.18
Q2 2023	515,945	$105,573	$187.00	$178.63 - $195.46
Q1 2023	488,229	$98,261	$189.39	$172.36 - $202.21
Q4 2022	577,438	$119,570	$190.19	$170.17 - $205.38
Q3 2022	590,202	$114,983	$204.23	$180.38 - $223.25
Q2 2022	572,681	$122,141	$208.79	$188.11 - $251.31
Q1 2022	465,808	$114,077	$230.57	$215.79 - $255.44
Q4 2021	564,132	$142,122	$214.98	$178.93 - $230.85
Q3 2021	521,256	$102,172	$195.24	$177.47 - $206.45
Q2 2021	517,334	$113,777	$200.38	$193.61 - $207.73
Q1 2021	512,937	$113,056	$188.09	$172.69 - $201.16
Q4 2020	507,304	$105,631	$178.06	$152.62 - $187.90
Q3 2020	469,784	$92,486	$164.87	$145.81 - $183.13
Q2 2020	436,402	$73,783	$141.44	$116.67 - $166.32
Q1 2020	402,553	$56,776	$144.98	$92.53 - $165.42
Q4 2019	623,828	$112,782	$149.35	$129.80 - $158.96
Q3 2019	749,178	$121,352	$145.81	$135.51 - $156.22
Q2 2019	230,118	$38,915	$147.77	$141.48 - $154.96
Q1 2019	265,751	$44,434	$138.09	$113.18 - $147.67
Q4 2018	302,952	$41,877	$126.42	$109.68 - $140.54
Q3 2018	320,782	$52,233	$127.79	$115.79 - $141.09
Q2 2018	190,871	$27,043	$117.74	$106.53 - $125.68
Q1 2018	224,551	$30,187	$113.06	$101.65 - $119.96
Q4 2017	227,491	$30,507	$100.79	$90.65 - $114.32
Q3 2017	270,439	$31,362	$89.12	$83.79 - $97.51
Q2 2017	266,426	$29,016	$90.11	$85.85 - $94.94
Q1 2017	267,002	$28,280	$87.64	$82.97 - $91.31
Q4 2016	264,028	$27,374	$80.32	$70.95 - $87.41
Q3 2016	308,792	$30,117	$75.95	$69.69 - $79.87
Q2 2016	181,542	$15,839	$68.24	$62.21 - $73.04
Q1 2016	436,126	$34,694	$61.97	$53.60 - $68.66
Q4 2015	559,813	$43,777	$68.29	$59.78 - $78.05
Q3 2015	10,094	$892	$72.17	$62.57 - $78.67
Q2 2015	8,208	$786	$81.98	$74.88 - $88.24
Q1 2015	59,010	$6,391	$91.85	$83.77 - $97.28
Q4 2014	86,551	$10,311	$89.46	$74.83 - $96.18
Q3 2014	31,220	$3,385	$80.32	$74.93 - $85.79
Q2 2014	2,296	$230	$74.77	$69.66 - $79.38
Q1 2014	1,189	$223	$68.27	$63.27 - $73.42
Q4 2013	1,148	$193	$60.55	$56.95 - $64.52
Q3 2013	1,084	$168	$60.12	$58.03 - $62.72