UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,764 Value ($000) $27,241 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 127,437 Value ($000) $30,122 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 131,317 Value ($000) $30,213 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 130,816 Value ($000) $30,904 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 130,430 Value ($000) $29,743 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 110,991 Value ($000) $27,357 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 111,384 Value ($000) $25,202 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 106,655 Value ($000) $26,230 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 103,077 Value ($000) $25,318 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 98,094 Value ($000) $19,975 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 95,948 Value ($000) $19,633 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 92,429 Value ($000) $18,602 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 76,796 Value ($000) $15,902 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 72,514 Value ($000) $14,127 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 69,771 Value ($000) $14,881 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 66,425 Value ($000) $18,148 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 61,021 Value ($000) $15,373 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 57,143 Value ($000) $11,201 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 54,461 Value ($000) $11,978 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 51,469 Value ($000) $11,344 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 44,033 Value ($000) $9,169 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,589 Value ($000) $3,266 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 17,575 Value ($000) $2,971 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 15,726 Value ($000) $2,218 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,134 Value ($000) $2,736 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,997 Value ($000) $2,429 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,880 Value ($000) $2,686 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,871 Value ($000) $2,654 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 15,977 Value ($000) $2,209 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,479 Value ($000) $2,358 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,550 Value ($000) $2,061 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 13,274 Value ($000) $1,784 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 12,944 Value ($000) $1,736 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,806 Value ($000) $557 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,823 Value ($000) $525 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,703 Value ($000) $498 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,550 Value ($000) $575 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 6,970 Value ($000) $680 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 6,970 Value ($000) $608 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,970 Value ($000) $554 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,426 Value ($000) $581 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,426 Value ($000) $657 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 6,182 Value ($000) $590 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,412 Value ($000) $803 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 6,846 Value ($000) $816 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 5,615 Value ($000) $609 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,865 Value ($000) $585 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,615 Value ($000) $678 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,246 Value ($000) $545 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,246 Value ($000) $504 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,246 Value ($000) $501 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,764	$27,241	$227.32	$214.28 - $241.52
Q3 2025	127,437	$30,122	$223.15	$209.61 - $237.85
Q2 2025	131,317	$30,213	$218.47	$200.99 - $234.23
Q1 2025	130,816	$30,904	$235.58	$217.31 - $250.85
Q4 2024	130,430	$29,743	$230.22	$216.69 - $244.44
Q3 2024	110,991	$27,357	$234.64	$213.12 - $250.61
Q2 2024	111,384	$25,202	$225.50	$211.11 - $239.06
Q1 2024	106,655	$26,230	$235.59	$224.05 - $247.16
Q4 2023	103,077	$25,318	$209.24	$189.41 - $236.01
Q3 2023	98,094	$19,975	$206.15	$189.41 - $227.18
Q2 2023	95,948	$19,633	$187.00	$178.63 - $195.46
Q1 2023	92,429	$18,602	$189.39	$172.36 - $202.21
Q4 2022	76,796	$15,902	$190.19	$170.17 - $205.38
Q3 2022	72,514	$14,127	$204.23	$180.38 - $223.25
Q2 2022	69,771	$14,881	$208.79	$188.11 - $251.31
Q1 2022	66,425	$18,148	$230.57	$215.79 - $255.44
Q4 2021	61,021	$15,373	$214.98	$178.93 - $230.85
Q3 2021	57,143	$11,201	$195.24	$177.47 - $206.45
Q2 2021	54,461	$11,978	$200.38	$193.61 - $207.73
Q1 2021	51,469	$11,344	$188.09	$172.69 - $201.16
Q4 2020	44,033	$9,169	$178.06	$152.62 - $187.90
Q3 2020	16,589	$3,266	$164.87	$145.81 - $183.13
Q2 2020	17,575	$2,971	$141.44	$116.67 - $166.32
Q1 2020	15,726	$2,218	$144.98	$92.53 - $165.42
Q4 2019	15,134	$2,736	$149.35	$129.80 - $158.96
Q3 2019	14,997	$2,429	$145.81	$135.51 - $156.22
Q2 2019	15,880	$2,686	$147.77	$141.48 - $154.96
Q1 2019	15,871	$2,654	$138.09	$113.18 - $147.67
Q4 2018	15,977	$2,209	$126.42	$109.68 - $140.54
Q3 2018	14,479	$2,358	$127.79	$115.79 - $141.09
Q2 2018	14,550	$2,061	$117.74	$106.53 - $125.68
Q1 2018	13,274	$1,784	$113.06	$101.65 - $119.96
Q4 2017	12,944	$1,736	$100.79	$90.65 - $114.32
Q3 2017	4,806	$557	$89.12	$83.79 - $97.51
Q2 2017	4,823	$525	$90.11	$85.85 - $94.94
Q1 2017	4,703	$498	$87.64	$82.97 - $91.31
Q4 2016	5,550	$575	$80.32	$70.95 - $87.41
Q3 2016	6,970	$680	$75.95	$69.69 - $79.87
Q2 2016	6,970	$608	$68.24	$62.21 - $73.04
Q1 2016	6,970	$554	$61.97	$53.60 - $68.66
Q4 2015	7,426	$581	$68.29	$59.78 - $78.05
Q3 2015	7,426	$657	$72.17	$62.57 - $78.67
Q2 2015	6,182	$590	$81.98	$74.88 - $88.24
Q1 2015	7,412	$803	$91.85	$83.77 - $97.28
Q4 2014	6,846	$816	$89.46	$74.83 - $96.18
Q3 2014	5,615	$609	$80.32	$74.93 - $85.79
Q2 2014	5,865	$585	$74.77	$69.66 - $79.38
Q1 2014	3,615	$678	$68.27	$63.27 - $73.42
Q4 2013	3,246	$545	$60.55	$56.95 - $64.52
Q3 2013	3,246	$504	$60.12	$58.03 - $62.72
Q2 2013	3,246	$501	$57.06	$51.32 - $60.86