UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810,000 Value ($000) $418,689 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 875,000 Value ($000) $206,824 Avg Close $223.15 Range $209.61 - $237.85

Q4 2016

Shares 1,150,000 Value ($000) $119,232 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,250,000 Value ($000) $121,912 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,350,000 Value ($000) $117,788 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810,000	$418,689	$227.32	$214.28 - $241.52
Q3 2025	875,000	$206,824	$223.15	$209.61 - $237.85
Q4 2016	1,150,000	$119,232	$80.32	$70.95 - $87.41
Q3 2016	1,250,000	$121,912	$75.95	$69.69 - $79.87
Q2 2016	1,350,000	$117,788	$68.24	$62.21 - $73.04