UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 750 Value ($000) $151 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 750 Value ($000) $155 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 750 Value ($000) $146 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 750 Value ($000) $160 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 150 Value ($000) $41 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	750	$151	$189.39	$172.36 - $202.21
Q4 2022	750	$155	$190.19	$170.17 - $205.38
Q3 2022	750	$146	$204.23	$180.38 - $223.25
Q2 2022	750	$160	$208.79	$188.11 - $251.31
Q1 2022	150	$41	$230.57	$215.79 - $255.44