UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,054 Value ($000) $284 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,054 Value ($000) $334 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,070 Value ($000) $293 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,254 Value ($000) $303 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,249 Value ($000) $302 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 5,553 Value ($000) $644 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 5,638 Value ($000) $614 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,054	$284	$126.42	$109.68 - $140.54
Q3 2018	2,054	$334	$127.79	$115.79 - $141.09
Q2 2018	2,070	$293	$117.74	$106.53 - $125.68
Q1 2018	2,254	$303	$113.06	$101.65 - $119.96
Q4 2017	2,249	$302	$100.79	$90.65 - $114.32
Q3 2017	5,553	$644	$89.12	$83.79 - $97.51
Q2 2017	5,638	$614	$90.11	$85.85 - $94.94