UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,314 Value ($000) $10 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 43,212 Value ($000) $10 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 43,690 Value ($000) $10 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 43,989 Value ($000) $10 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 50,510 Value ($000) $12 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 52,426 Value ($000) $13 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 52,553 Value ($000) $12 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 53,537 Value ($000) $13 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 54,100 Value ($000) $13 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 54,180 Value ($000) $11 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 55,760 Value ($000) $11 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 55,843 Value ($000) $11 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 55,911 Value ($000) $12 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 55,775 Value ($000) $10,866 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 56,737 Value ($000) $12,101 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 57,239 Value ($000) $15,638 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 58,071 Value ($000) $14,630 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 58,092 Value ($000) $11,387 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 59,369 Value ($000) $13,057 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 65,741 Value ($000) $14,490 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 66,134 Value ($000) $13,770 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 66,851 Value ($000) $13,161 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 67,421 Value ($000) $11,399 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 69,752 Value ($000) $9,838 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 70,179 Value ($000) $12,688 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 70,213 Value ($000) $11,373 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 70,686 Value ($000) $11,954 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 72,431 Value ($000) $12,110 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 72,454 Value ($000) $10,015 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 72,580 Value ($000) $11,818 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 72,763 Value ($000) $10,309 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 71,616 Value ($000) $9,627 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 72,030 Value ($000) $9,659 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 75,926 Value ($000) $8,805 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 72,952 Value ($000) $7,945 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 72,986 Value ($000) $7,731 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 71,292 Value ($000) $7,392 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 71,482 Value ($000) $6,972 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 73,455 Value ($000) $6,409 Avg Close $68.24 Range $62.21 - $73.04