UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,688 Value ($000) $1,547 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,777 Value ($000) $1,602 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,777 Value ($000) $1,559 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,801 Value ($000) $1,607 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,742 Value ($000) $1,537 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,605 Value ($000) $1,628 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,613 Value ($000) $1,496 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,613 Value ($000) $1,626 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,487 Value ($000) $1,593 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,291 Value ($000) $1,281 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,291 Value ($000) $1,287 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,323 Value ($000) $1,071 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,323 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,323 Value ($000) $1,037 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,323 Value ($000) $1,135 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,841 Value ($000) $1,323 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,841 Value ($000) $1,220 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,828 Value ($000) $946 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,820 Value ($000) $1,060 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,820 Value ($000) $1,062 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,820 Value ($000) $1,004 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,820 Value ($000) $949 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,110 Value ($000) $864 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,045 Value ($000) $712 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,681 Value ($000) $846 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,681 Value ($000) $758 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,516 Value ($000) $933 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,516 Value ($000) $922 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 5,649 Value ($000) $781 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 5,649 Value ($000) $920 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 5,216 Value ($000) $739 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,216 Value ($000) $701 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,003 Value ($000) $671 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 5,003 Value ($000) $580 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,421 Value ($000) $481 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,473 Value ($000) $474 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,473 Value ($000) $464 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,493 Value ($000) $438 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,108 Value ($000) $358 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,998 Value ($000) $318 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,729 Value ($000) $370 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,138 Value ($000) $366 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,138 Value ($000) $395 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,138 Value ($000) $448 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,030 Value ($000) $480 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,030 Value ($000) $437 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,030 Value ($000) $402 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,497 Value ($000) $656 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,497 Value ($000) $587 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,531 Value ($000) $545 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,531 Value ($000) $545 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,688	$1,547	$227.32	$214.28 - $241.52
Q3 2025	6,777	$1,602	$223.15	$209.61 - $237.85
Q2 2025	6,777	$1,559	$218.47	$200.99 - $234.23
Q1 2025	6,801	$1,607	$235.58	$217.31 - $250.85
Q4 2024	6,742	$1,537	$230.22	$216.69 - $244.44
Q3 2024	6,605	$1,628	$234.64	$213.12 - $250.61
Q2 2024	6,613	$1,496	$225.50	$211.11 - $239.06
Q1 2024	6,613	$1,626	$235.59	$224.05 - $247.16
Q4 2023	6,487	$1,593	$209.24	$189.41 - $236.01
Q3 2023	6,291	$1,281	$206.15	$189.41 - $227.18
Q2 2023	6,291	$1,287	$187.00	$178.63 - $195.46
Q1 2023	5,323	$1,071	$189.39	$172.36 - $202.21
Q4 2022	5,323	$1	$190.19	$170.17 - $205.38
Q3 2022	5,323	$1,037	$204.23	$180.38 - $223.25
Q2 2022	5,323	$1,135	$208.79	$188.11 - $251.31
Q1 2022	4,841	$1,323	$230.57	$215.79 - $255.44
Q4 2021	4,841	$1,220	$214.98	$178.93 - $230.85
Q3 2021	4,828	$946	$195.24	$177.47 - $206.45
Q2 2021	4,820	$1,060	$200.38	$193.61 - $207.73
Q1 2021	4,820	$1,062	$188.09	$172.69 - $201.16
Q4 2020	4,820	$1,004	$178.06	$152.62 - $187.90
Q3 2020	4,820	$949	$164.87	$145.81 - $183.13
Q2 2020	5,110	$864	$141.44	$116.67 - $166.32
Q1 2020	5,045	$712	$144.98	$92.53 - $165.42
Q4 2019	4,681	$846	$149.35	$129.80 - $158.96
Q3 2019	4,681	$758	$145.81	$135.51 - $156.22
Q2 2019	5,516	$933	$147.77	$141.48 - $154.96
Q1 2019	5,516	$922	$138.09	$113.18 - $147.67
Q4 2018	5,649	$781	$126.42	$109.68 - $140.54
Q3 2018	5,649	$920	$127.79	$115.79 - $141.09
Q2 2018	5,216	$739	$117.74	$106.53 - $125.68
Q1 2018	5,216	$701	$113.06	$101.65 - $119.96
Q4 2017	5,003	$671	$100.79	$90.65 - $114.32
Q3 2017	5,003	$580	$89.12	$83.79 - $97.51
Q2 2017	4,421	$481	$90.11	$85.85 - $94.94
Q1 2017	4,473	$474	$87.64	$82.97 - $91.31
Q4 2016	4,473	$464	$80.32	$70.95 - $87.41
Q3 2016	4,493	$438	$75.95	$69.69 - $79.87
Q2 2016	4,108	$358	$68.24	$62.21 - $73.04
Q1 2016	3,998	$318	$61.97	$53.60 - $68.66
Q4 2015	4,729	$370	$68.29	$59.78 - $78.05
Q3 2015	4,138	$366	$72.17	$62.57 - $78.67
Q2 2015	4,138	$395	$81.98	$74.88 - $88.24
Q1 2015	4,138	$448	$91.85	$83.77 - $97.28
Q4 2014	4,030	$480	$89.46	$74.83 - $96.18
Q3 2014	4,030	$437	$80.32	$74.93 - $85.79
Q2 2014	4,030	$402	$74.77	$69.66 - $79.38
Q1 2014	3,497	$656	$68.27	$63.27 - $73.42
Q4 2013	3,497	$587	$60.55	$56.95 - $64.52
Q3 2013	3,531	$545	$60.12	$58.03 - $62.72
Q2 2013	3,531	$545	$57.06	$51.32 - $60.86