UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $250 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,080 Value ($000) $255 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,080 Value ($000) $248 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,080 Value ($000) $255 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 13,565 Value ($000) $3,093 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,200 Value ($000) $296 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,300 Value ($000) $294 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,300 Value ($000) $320 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,314 Value ($000) $1,060 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,300 Value ($000) $265 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,878 Value ($000) $2,226 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,300 Value ($000) $262 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 22,164 Value ($000) $4,589 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 900 Value ($000) $246 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 900 Value ($000) $227 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 1,600 Value ($000) $352 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,600 Value ($000) $353 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,600 Value ($000) $333 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,000 Value ($000) $197 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,000 Value ($000) $169 Avg Close $141.44 Range $116.67 - $166.32
Q3 2018
Shares 9,175 Value ($000) $1,494 Avg Close $127.79 Range $115.79 - $141.09
Q2 2017
Shares 18,762 Value ($000) $2,043 Avg Close $90.11 Range $85.85 - $94.94
Q4 2016
Shares 33,924 Value ($000) $3,517 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 32,473 Value ($000) $3,167 Avg Close $75.95 Range $69.69 - $79.87
Q2 2015
Shares 8,743 Value ($000) $834 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,076 Value ($000) $658 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,530 Value ($000) $659 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 49,950 Value ($000) $5,416 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 15,530 Value ($000) $1,549 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,765 Value ($000) $519 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,765 Value ($000) $465 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,765 Value ($000) $430 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 11,265 Value ($000) $1,738 Avg Close $57.06 Range $51.32 - $60.86