UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,735 Value ($000) $3,177 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 15,083 Value ($000) $3,565 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,735	$3,177	$227.32	$214.28 - $241.52
Q3 2025	15,083	$3,565	$223.15	$209.61 - $237.85