UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,100 Value ($000) $448 Avg Close $208.79 Range $188.11 - $251.31

Q4 2020

Shares 2,800 Value ($000) $583 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,100 Value ($000) $610 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,100 Value ($000) $524 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,600 Value ($000) $507 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,600 Value ($000) $650 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,900 Value ($000) $793 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,100 Value ($000) $1,538 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,100 Value ($000) $1,521 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 9,400 Value ($000) $1,299 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,400 Value ($000) $1,530 Avg Close $127.79 Range $115.79 - $141.09

Q3 2017

Shares 25,900 Value ($000) $3,003 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 26,300 Value ($000) $2,864 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 26,300 Value ($000) $2,785 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 10,900 Value ($000) $1,130 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 10,900 Value ($000) $1,063 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,850 Value ($000) $1,033 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,400 Value ($000) $1,225 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 10,900 Value ($000) $852 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 10,900 Value ($000) $963 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 10,900 Value ($000) $1,039 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 10,900 Value ($000) $1,180 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 10,900 Value ($000) $1,298 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 14,400 Value ($000) $1,561 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 18,400 Value ($000) $1,835 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 9,200 Value ($000) $1,726 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,200 Value ($000) $369 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,900 Value ($000) $450 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,100	$448	$208.79	$188.11 - $251.31
Q4 2020	2,800	$583	$178.06	$152.62 - $187.90
Q3 2020	3,100	$610	$164.87	$145.81 - $183.13
Q2 2020	3,100	$524	$141.44	$116.67 - $166.32
Q1 2020	3,600	$507	$144.98	$92.53 - $165.42
Q4 2019	3,600	$650	$149.35	$129.80 - $158.96
Q3 2019	4,900	$793	$145.81	$135.51 - $156.22
Q2 2019	9,100	$1,538	$147.77	$141.48 - $154.96
Q1 2019	9,100	$1,521	$138.09	$113.18 - $147.67
Q4 2018	9,400	$1,299	$126.42	$109.68 - $140.54
Q3 2018	9,400	$1,530	$127.79	$115.79 - $141.09
Q3 2017	25,900	$3,003	$89.12	$83.79 - $97.51
Q2 2017	26,300	$2,864	$90.11	$85.85 - $94.94
Q1 2017	26,300	$2,785	$87.64	$82.97 - $91.31
Q4 2016	10,900	$1,130	$80.32	$70.95 - $87.41
Q3 2016	10,900	$1,063	$75.95	$69.69 - $79.87
Q2 2016	11,850	$1,033	$68.24	$62.21 - $73.04
Q1 2016	15,400	$1,225	$61.97	$53.60 - $68.66
Q4 2015	10,900	$852	$68.29	$59.78 - $78.05
Q3 2015	10,900	$963	$72.17	$62.57 - $78.67
Q2 2015	10,900	$1,039	$81.98	$74.88 - $88.24
Q1 2015	10,900	$1,180	$91.85	$83.77 - $97.28
Q4 2014	10,900	$1,298	$89.46	$74.83 - $96.18
Q3 2014	14,400	$1,561	$80.32	$74.93 - $85.79
Q2 2014	18,400	$1,835	$74.77	$69.66 - $79.38
Q1 2014	9,200	$1,726	$68.27	$63.27 - $73.42
Q4 2013	2,200	$369	$60.55	$56.95 - $64.52
Q3 2013	2,900	$450	$60.12	$58.03 - $62.72