UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $473 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 2,225 Value ($000) $527 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,350 Value ($000) $537 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,350 Value ($000) $579 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,350 Value ($000) $532 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,350 Value ($000) $578 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,000 Value ($000) $479 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,275 Value ($000) $459 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,275 Value ($000) $469 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 2,275 Value ($000) $471 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,200 Value ($000) $440 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,100 Value ($000) $452 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,100 Value ($000) $573 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,100 Value ($000) $521 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,100 Value ($000) $445 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,100 Value ($000) $470 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,100 Value ($000) $465 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,100 Value ($000) $454 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,100 Value ($000) $426 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 4,100 Value ($000) $729 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 4,000 Value ($000) $729 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,100 Value ($000) $624 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,100 Value ($000) $702 Avg Close $147.77 Range $141.48 - $154.96

Q1 2016

Shares 22,017 Value ($000) $1,752 Avg Close $61.97 Range $53.60 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$473	$223.15	$209.61 - $237.85
Q1 2025	2,225	$527	$235.58	$217.31 - $250.85
Q4 2024	2,350	$537	$230.22	$216.69 - $244.44
Q3 2024	2,350	$579	$234.64	$213.12 - $250.61
Q2 2024	2,350	$532	$225.50	$211.11 - $239.06
Q1 2024	2,350	$578	$235.59	$224.05 - $247.16
Q4 2023	2,000	$479	$209.24	$189.41 - $236.01
Q3 2023	2,275	$459	$206.15	$189.41 - $227.18
Q2 2023	2,275	$469	$187.00	$178.63 - $195.46
Q4 2022	2,275	$471	$190.19	$170.17 - $205.38
Q3 2022	2,200	$440	$204.23	$180.38 - $223.25
Q2 2022	2,100	$452	$208.79	$188.11 - $251.31
Q1 2022	2,100	$573	$230.57	$215.79 - $255.44
Q4 2021	2,100	$521	$214.98	$178.93 - $230.85
Q3 2021	2,100	$445	$195.24	$177.47 - $206.45
Q2 2021	2,100	$470	$200.38	$193.61 - $207.73
Q1 2021	2,100	$465	$188.09	$172.69 - $201.16
Q4 2020	2,100	$454	$178.06	$152.62 - $187.90
Q3 2020	2,100	$426	$164.87	$145.81 - $183.13
Q1 2020	4,100	$729	$144.98	$92.53 - $165.42
Q4 2019	4,000	$729	$149.35	$129.80 - $158.96
Q3 2019	4,100	$624	$145.81	$135.51 - $156.22
Q2 2019	4,100	$702	$147.77	$141.48 - $154.96
Q1 2016	22,017	$1,752	$61.97	$53.60 - $68.66