UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,916 Value ($000) $146 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 653,589 Value ($000) $154 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 504,431 Value ($000) $116 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 499,335 Value ($000) $118 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 536,489 Value ($000) $122 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 552,997 Value ($000) $136 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 660,460 Value ($000) $149 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 667,997 Value ($000) $164 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 587,850 Value ($000) $144 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 606,509 Value ($000) $124 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 607,575 Value ($000) $124 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,438,697 Value ($000) $290 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,539,349 Value ($000) $319 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,988,640 Value ($000) $387,427 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,287,238 Value ($000) $487,822 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,332,813 Value ($000) $637,348 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,059,185 Value ($000) $518,770 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,616,442 Value ($000) $512,850 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,593,242 Value ($000) $570,332 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,549,715 Value ($000) $561,983 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,594,432 Value ($000) $540,212 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,464,934 Value ($000) $485,273 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,427,152 Value ($000) $410,358 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,355,701 Value ($000) $332,249 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,294,266 Value ($000) $414,780 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,299,661 Value ($000) $372,500 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 562,746 Value ($000) $95,166 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 563,183 Value ($000) $94,164 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 563,394 Value ($000) $77,877 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 667,750 Value ($000) $108,730 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,026,931 Value ($000) $145,495 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 925,811 Value ($000) $124,457 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 178,042 Value ($000) $23,874 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,403,743 Value ($000) $162,791 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,708,163 Value ($000) $294,946 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,775,160 Value ($000) $293,945 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,728,410 Value ($000) $179,202 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 876,253 Value ($000) $85,461 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 1,167,485 Value ($000) $101,863 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 1,193,137 Value ($000) $94,915 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,225,778 Value ($000) $95,856 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,312,025 Value ($000) $115,995 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,279,812 Value ($000) $122,056 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,624,804 Value ($000) $284,293 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,963,829 Value ($000) $353,083 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,463,988 Value ($000) $375,566 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,454,048 Value ($000) $344,541 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,715,883 Value ($000) $322,189 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,678,320 Value ($000) $282,068 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,647,895 Value ($000) $256,107 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 933,505 Value ($000) $144,021 Avg Close $57.06 Range $51.32 - $60.86