UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $182 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 811 Value ($000) $192 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 811 Value ($000) $187 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 831 Value ($000) $196 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 841 Value ($000) $192 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 841 Value ($000) $207 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 876 Value ($000) $198 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 878 Value ($000) $216 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 905 Value ($000) $230 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,706 Value ($000) $347 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,706 Value ($000) $396 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,904 Value ($000) $383 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,904 Value ($000) $394 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,900 Value ($000) $370 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,035 Value ($000) $221 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 929 Value ($000) $254 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 749 Value ($000) $189 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 774 Value ($000) $187 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 774 Value ($000) $170 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 774 Value ($000) $171 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 599 Value ($000) $118 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 584 Value ($000) $115 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 468 Value ($000) $81 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 468 Value ($000) $66 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 463 Value ($000) $83 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 453 Value ($000) $73 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 423 Value ($000) $72 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 423 Value ($000) $75 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 423 Value ($000) $58 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 423 Value ($000) $69 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 456 Value ($000) $65 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 456 Value ($000) $61 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 632 Value ($000) $85 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 632 Value ($000) $73 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 687 Value ($000) $75 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 762 Value ($000) $81 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 762 Value ($000) $79 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 772 Value ($000) $75 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 692 Value ($000) $60 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 850 Value ($000) $68 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 850 Value ($000) $61 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 875 Value ($000) $77 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 875 Value ($000) $83 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 875 Value ($000) $95 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 725 Value ($000) $86 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 610 Value ($000) $66 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 330 Value ($000) $33 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 160 Value ($000) $30 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 160 Value ($000) $27 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 160 Value ($000) $25 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 60 Value ($000) $9 Avg Close $57.06 Range $51.32 - $60.86