UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,499 Value ($000) $14 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 61,701 Value ($000) $15 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 60,102 Value ($000) $14 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 59,995 Value ($000) $14 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 60,463 Value ($000) $14 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 60,413 Value ($000) $15 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 60,416 Value ($000) $14 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 58,908 Value ($000) $14 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 59,847 Value ($000) $15 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 60,594 Value ($000) $12 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 60,998 Value ($000) $12 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 60,405 Value ($000) $12 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 59,353 Value ($000) $12 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 58,022 Value ($000) $11,303 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 57,552 Value ($000) $12,274 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 59,690 Value ($000) $16,307 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 61,089 Value ($000) $15,390 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 61,585 Value ($000) $12,071 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 57,732 Value ($000) $12,697 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 59,505 Value ($000) $13,115 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 60,019 Value ($000) $12,497 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 56,181 Value ($000) $11,060 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 56,532 Value ($000) $9,557 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 56,759 Value ($000) $8,005 Avg Close $144.98 Range $92.53 - $165.42

Q2 2013

Shares 19,390 Value ($000) $2,991 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,499	$14	$227.32	$214.28 - $241.52
Q3 2025	61,701	$15	$223.15	$209.61 - $237.85
Q2 2025	60,102	$14	$218.47	$200.99 - $234.23
Q1 2025	59,995	$14	$235.58	$217.31 - $250.85
Q4 2024	60,463	$14	$230.22	$216.69 - $244.44
Q3 2024	60,413	$15	$234.64	$213.12 - $250.61
Q2 2024	60,416	$14	$225.50	$211.11 - $239.06
Q1 2024	58,908	$14	$235.59	$224.05 - $247.16
Q4 2023	59,847	$15	$209.24	$189.41 - $236.01
Q3 2023	60,594	$12	$206.15	$189.41 - $227.18
Q2 2023	60,998	$12	$187.00	$178.63 - $195.46
Q1 2023	60,405	$12	$189.39	$172.36 - $202.21
Q4 2022	59,353	$12	$190.19	$170.17 - $205.38
Q3 2022	58,022	$11,303	$204.23	$180.38 - $223.25
Q2 2022	57,552	$12,274	$208.79	$188.11 - $251.31
Q1 2022	59,690	$16,307	$230.57	$215.79 - $255.44
Q4 2021	61,089	$15,390	$214.98	$178.93 - $230.85
Q3 2021	61,585	$12,071	$195.24	$177.47 - $206.45
Q2 2021	57,732	$12,697	$200.38	$193.61 - $207.73
Q1 2021	59,505	$13,115	$188.09	$172.69 - $201.16
Q4 2020	60,019	$12,497	$178.06	$152.62 - $187.90
Q3 2020	56,181	$11,060	$164.87	$145.81 - $183.13
Q2 2020	56,532	$9,557	$141.44	$116.67 - $166.32
Q1 2020	56,759	$8,005	$144.98	$92.53 - $165.42
Q2 2013	19,390	$2,991	$57.06	$51.32 - $60.86