UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 857,830 Value ($000) $81,811 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 2,373,134 Value ($000) $257,034 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,746,486 Value ($000) $327,189 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,639,477 Value ($000) $286,172 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,824,173 Value ($000) $281,711 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,413,409 Value ($000) $265,240 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 847,231 Value ($000) $142,335 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,008,434 Value ($000) $311,990 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,587,611 Value ($000) $399,217 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	857,830	$81,811	$81.98	$74.88 - $88.24
Q1 2015	2,373,134	$257,034	$91.85	$83.77 - $97.28
Q4 2014	2,746,486	$327,189	$89.46	$74.83 - $96.18
Q3 2014	2,639,477	$286,172	$80.32	$74.93 - $85.79
Q2 2014	2,824,173	$281,711	$74.77	$69.66 - $79.38
Q1 2014	1,413,409	$265,240	$68.27	$63.27 - $73.42
Q4 2013	847,231	$142,335	$60.55	$56.95 - $64.52
Q3 2013	2,008,434	$311,990	$60.12	$58.03 - $62.72
Q2 2013	2,587,611	$399,217	$57.06	$51.32 - $60.86