UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,824 Value ($000) $5,974 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 26,382 Value ($000) $6,236 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 34,360 Value ($000) $7,951 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 33,198 Value ($000) $7,707 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 32,011 Value ($000) $7,292 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 41,540 Value ($000) $6,582 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 21,673 Value ($000) $4,904 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,570 Value ($000) $3,737 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 17,281 Value ($000) $4,246 Avg Close $209.24 Range $189.41 - $236.01