UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,667 Value ($000) $4,087 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,084 Value ($000) $4,511 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,926 Value ($000) $4,584 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 22,725 Value ($000) $5,368 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 22,959 Value ($000) $5,236 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 23,501 Value ($000) $5,793 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 25,131 Value ($000) $5,686 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 25,156 Value ($000) $6,187 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 25,545 Value ($000) $6,274 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 26,700 Value ($000) $5,437 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 28,816 Value ($000) $5,896 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 30,814 Value ($000) $6,202 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 30,868 Value ($000) $6,415 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 31,682 Value ($000) $6,171 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 31,419 Value ($000) $6,700 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 32,087 Value ($000) $8,766 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 32,316 Value ($000) $8,140 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 32,800 Value ($000) $6,427 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 33,163 Value ($000) $7,293 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 22,420 Value ($000) $4,877 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 22,857 Value ($000) $4,759 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 23,598 Value ($000) $4,644 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 24,827 Value ($000) $4,196 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 36,347 Value ($000) $5,126 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 36,505 Value ($000) $6,599 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 36,508 Value ($000) $5,913 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 36,644 Value ($000) $6,196 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 37,333 Value ($000) $6,241 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 38,531 Value ($000) $5,325 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 44,003 Value ($000) $7,164 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 45,245 Value ($000) $6,409 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 46,999 Value ($000) $6,317 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 53,739 Value ($000) $7,736 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 60,885 Value ($000) $6,863 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 60,707 Value ($000) $6,611 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 60,679 Value ($000) $6,427 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 65,140 Value ($000) $6,753 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 53,180 Value ($000) $5,186 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 46,019 Value ($000) $4,014 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 45,440 Value ($000) $3,614 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 52,127 Value ($000) $4,075 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 17,311 Value ($000) $1,530 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 31,870 Value ($000) $3,039 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 31,870 Value ($000) $3,451 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 32,013 Value ($000) $3,813 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 31,110 Value ($000) $3,373 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 32,106 Value ($000) $3,202 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 16,192 Value ($000) $3,038 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 9,668 Value ($000) $1,624 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 9,817 Value ($000) $1,525 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,667	$4,087	$227.32	$214.28 - $241.52
Q3 2025	19,084	$4,511	$223.15	$209.61 - $237.85
Q2 2025	19,926	$4,584	$218.47	$200.99 - $234.23
Q1 2025	22,725	$5,368	$235.58	$217.31 - $250.85
Q4 2024	22,959	$5,236	$230.22	$216.69 - $244.44
Q3 2024	23,501	$5,793	$234.64	$213.12 - $250.61
Q2 2024	25,131	$5,686	$225.50	$211.11 - $239.06
Q1 2024	25,156	$6,187	$235.59	$224.05 - $247.16
Q4 2023	25,545	$6,274	$209.24	$189.41 - $236.01
Q3 2023	26,700	$5,437	$206.15	$189.41 - $227.18
Q2 2023	28,816	$5,896	$187.00	$178.63 - $195.46
Q1 2023	30,814	$6,202	$189.39	$172.36 - $202.21
Q4 2022	30,868	$6,415	$190.19	$170.17 - $205.38
Q3 2022	31,682	$6,171	$204.23	$180.38 - $223.25
Q2 2022	31,419	$6,700	$208.79	$188.11 - $251.31
Q1 2022	32,087	$8,766	$230.57	$215.79 - $255.44
Q4 2021	32,316	$8,140	$214.98	$178.93 - $230.85
Q3 2021	32,800	$6,427	$195.24	$177.47 - $206.45
Q2 2021	33,163	$7,293	$200.38	$193.61 - $207.73
Q1 2021	22,420	$4,877	$188.09	$172.69 - $201.16
Q4 2020	22,857	$4,759	$178.06	$152.62 - $187.90
Q3 2020	23,598	$4,644	$164.87	$145.81 - $183.13
Q2 2020	24,827	$4,196	$141.44	$116.67 - $166.32
Q1 2020	36,347	$5,126	$144.98	$92.53 - $165.42
Q4 2019	36,505	$6,599	$149.35	$129.80 - $158.96
Q3 2019	36,508	$5,913	$145.81	$135.51 - $156.22
Q2 2019	36,644	$6,196	$147.77	$141.48 - $154.96
Q1 2019	37,333	$6,241	$138.09	$113.18 - $147.67
Q4 2018	38,531	$5,325	$126.42	$109.68 - $140.54
Q3 2018	44,003	$7,164	$127.79	$115.79 - $141.09
Q2 2018	45,245	$6,409	$117.74	$106.53 - $125.68
Q1 2018	46,999	$6,317	$113.06	$101.65 - $119.96
Q4 2017	53,739	$7,736	$100.79	$90.65 - $114.32
Q3 2017	60,885	$6,863	$89.12	$83.79 - $97.51
Q2 2017	60,707	$6,611	$90.11	$85.85 - $94.94
Q1 2017	60,679	$6,427	$87.64	$82.97 - $91.31
Q4 2016	65,140	$6,753	$80.32	$70.95 - $87.41
Q3 2016	53,180	$5,186	$75.95	$69.69 - $79.87
Q2 2016	46,019	$4,014	$68.24	$62.21 - $73.04
Q1 2016	45,440	$3,614	$61.97	$53.60 - $68.66
Q4 2015	52,127	$4,075	$68.29	$59.78 - $78.05
Q3 2015	17,311	$1,530	$72.17	$62.57 - $78.67
Q2 2015	31,870	$3,039	$81.98	$74.88 - $88.24
Q1 2015	31,870	$3,451	$91.85	$83.77 - $97.28
Q4 2014	32,013	$3,813	$89.46	$74.83 - $96.18
Q3 2014	31,110	$3,373	$80.32	$74.93 - $85.79
Q2 2014	32,106	$3,202	$74.77	$69.66 - $79.38
Q1 2014	16,192	$3,038	$68.27	$63.27 - $73.42
Q4 2013	9,668	$1,624	$60.55	$56.95 - $64.52
Q3 2013	9,817	$1,525	$60.12	$58.03 - $62.72