UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,359 Value ($000) $104,871 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 524,757 Value ($000) $124,037 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,154,022 Value ($000) $265,517 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,260,449 Value ($000) $297,768 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,316,608 Value ($000) $300,239 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,263,448 Value ($000) $308,559 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,300,984 Value ($000) $294,361 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,261,796 Value ($000) $310,313 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,070,123 Value ($000) $262,844 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 497,051 Value ($000) $101,214 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 383,188 Value ($000) $78,408 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 809,749 Value ($000) $162,970 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,088,096 Value ($000) $225,312 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,256,755 Value ($000) $250,345 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,474,265 Value ($000) $314,432 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,766,306 Value ($000) $482,573 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,714,898 Value ($000) $432,034 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,710,047 Value ($000) $335,186 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,306,190 Value ($000) $285,742 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,287,918 Value ($000) $283,870 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,262,777 Value ($000) $262,935 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,214,165 Value ($000) $239,033 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,114,836 Value ($000) $188,485 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,070,607 Value ($000) $150,998 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 746,722 Value ($000) $135,000 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 613,112 Value ($000) $99,312 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 609,768 Value ($000) $103,118 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 606,587 Value ($000) $101,421 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 589,635 Value ($000) $81,505 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 541,215 Value ($000) $88,126 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 843,470 Value ($000) $119,503 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 876,651 Value ($000) $117,848 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 689,753 Value ($000) $92,496 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 621,173 Value ($000) $72,037 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 652,656 Value ($000) $71,081 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 720,314 Value ($000) $76,295 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 826,648 Value ($000) $85,706 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 832,476 Value ($000) $81,191 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 818,791 Value ($000) $71,440 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,037,507 Value ($000) $82,534 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,042,277 Value ($000) $81,506 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,001,004 Value ($000) $88,499 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 993,927 Value ($000) $94,790 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,167,621 Value ($000) $126,465 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,128,647 Value ($000) $134,456 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,022,012 Value ($000) $110,807 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,053,213 Value ($000) $105,058 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 544,689 Value ($000) $102,217 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 460,639 Value ($000) $77,387 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 505,969 Value ($000) $78,597 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 541,676 Value ($000) $83,569 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,359	$104,871	$227.32	$214.28 - $241.52
Q3 2025	524,757	$124,037	$223.15	$209.61 - $237.85
Q2 2025	1,154,022	$265,517	$218.47	$200.99 - $234.23
Q1 2025	1,260,449	$297,768	$235.58	$217.31 - $250.85
Q4 2024	1,316,608	$300,239	$230.22	$216.69 - $244.44
Q3 2024	1,263,448	$308,559	$234.64	$213.12 - $250.61
Q2 2024	1,300,984	$294,361	$225.50	$211.11 - $239.06
Q1 2024	1,261,796	$310,313	$235.59	$224.05 - $247.16
Q4 2023	1,070,123	$262,844	$209.24	$189.41 - $236.01
Q3 2023	497,051	$101,214	$206.15	$189.41 - $227.18
Q2 2023	383,188	$78,408	$187.00	$178.63 - $195.46
Q1 2023	809,749	$162,970	$189.39	$172.36 - $202.21
Q4 2022	1,088,096	$225,312	$190.19	$170.17 - $205.38
Q3 2022	1,256,755	$250,345	$204.23	$180.38 - $223.25
Q2 2022	1,474,265	$314,432	$208.79	$188.11 - $251.31
Q1 2022	1,766,306	$482,573	$230.57	$215.79 - $255.44
Q4 2021	1,714,898	$432,034	$214.98	$178.93 - $230.85
Q3 2021	1,710,047	$335,186	$195.24	$177.47 - $206.45
Q2 2021	1,306,190	$285,742	$200.38	$193.61 - $207.73
Q1 2021	1,287,918	$283,870	$188.09	$172.69 - $201.16
Q4 2020	1,262,777	$262,935	$178.06	$152.62 - $187.90
Q3 2020	1,214,165	$239,033	$164.87	$145.81 - $183.13
Q2 2020	1,114,836	$188,485	$141.44	$116.67 - $166.32
Q1 2020	1,070,607	$150,998	$144.98	$92.53 - $165.42
Q4 2019	746,722	$135,000	$149.35	$129.80 - $158.96
Q3 2019	613,112	$99,312	$145.81	$135.51 - $156.22
Q2 2019	609,768	$103,118	$147.77	$141.48 - $154.96
Q1 2019	606,587	$101,421	$138.09	$113.18 - $147.67
Q4 2018	589,635	$81,505	$126.42	$109.68 - $140.54
Q3 2018	541,215	$88,126	$127.79	$115.79 - $141.09
Q2 2018	843,470	$119,503	$117.74	$106.53 - $125.68
Q1 2018	876,651	$117,848	$113.06	$101.65 - $119.96
Q4 2017	689,753	$92,496	$100.79	$90.65 - $114.32
Q3 2017	621,173	$72,037	$89.12	$83.79 - $97.51
Q2 2017	652,656	$71,081	$90.11	$85.85 - $94.94
Q1 2017	720,314	$76,295	$87.64	$82.97 - $91.31
Q4 2016	826,648	$85,706	$80.32	$70.95 - $87.41
Q3 2016	832,476	$81,191	$75.95	$69.69 - $79.87
Q2 2016	818,791	$71,440	$68.24	$62.21 - $73.04
Q1 2016	1,037,507	$82,534	$61.97	$53.60 - $68.66
Q4 2015	1,042,277	$81,506	$68.29	$59.78 - $78.05
Q3 2015	1,001,004	$88,499	$72.17	$62.57 - $78.67
Q2 2015	993,927	$94,790	$81.98	$74.88 - $88.24
Q1 2015	1,167,621	$126,465	$91.85	$83.77 - $97.28
Q4 2014	1,128,647	$134,456	$89.46	$74.83 - $96.18
Q3 2014	1,022,012	$110,807	$80.32	$74.93 - $85.79
Q2 2014	1,053,213	$105,058	$74.77	$69.66 - $79.38
Q1 2014	544,689	$102,217	$68.27	$63.27 - $73.42
Q4 2013	460,639	$77,387	$60.55	$56.95 - $64.52
Q3 2013	505,969	$78,597	$60.12	$58.03 - $62.72
Q2 2013	541,676	$83,569	$57.06	$51.32 - $60.86