UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,268 Value ($000) $28,283 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 58,107 Value ($000) $13,735 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 75,498 Value ($000) $17,371 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 110,149 Value ($000) $26,022 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 109,176 Value ($000) $24,897 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 127,437 Value ($000) $31,411 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 112,292 Value ($000) $25,407 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,098 Value ($000) $762 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 37,422 Value ($000) $9,192 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 39,889 Value ($000) $8,123 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 44,248 Value ($000) $9,054 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 122,240 Value ($000) $24,602 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 77,351 Value ($000) $16,017 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 128,802 Value ($000) $25,093 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 95,663 Value ($000) $20,403 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 50,454 Value ($000) $13,784 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 44,206 Value ($000) $11,138 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 64,020 Value ($000) $12,549 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 197,300 Value ($000) $43,392 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 202,122 Value ($000) $44,549 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 229,784 Value ($000) $47,845 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 249,678 Value ($000) $49,154 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 253,701 Value ($000) $42,893 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 182,011 Value ($000) $25,671 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 146,658 Value ($000) $26,513 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 133,456 Value ($000) $21,617 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 72,848 Value ($000) $12,320 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 61,023 Value ($000) $10,202 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 17,051 Value ($000) $2,357 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 12,086 Value ($000) $1,968 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,391 Value ($000) $2,039 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 16,468 Value ($000) $2,214 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 28,869 Value ($000) $3,871 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 43,141 Value ($000) $5,003 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,038,427 Value ($000) $113,095 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,208,581 Value ($000) $128,014 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,404,710 Value ($000) $145,640 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,173,988 Value ($000) $114,499 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,104,807 Value ($000) $96,394 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 24,315 Value ($000) $1,934 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 57,653 Value ($000) $4,508 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 58,145 Value ($000) $5,140 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 56,634 Value ($000) $5,402 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 79,568 Value ($000) $8,619 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 68,925 Value ($000) $8,211 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 71,539 Value ($000) $7,756 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 67,234 Value ($000) $6,706 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 18,555 Value ($000) $3,483 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 135,528 Value ($000) $22,769 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 140,824 Value ($000) $21,875 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 168,071 Value ($000) $25,930 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,268	$28,283	$227.32	$214.28 - $241.52
Q3 2025	58,107	$13,735	$223.15	$209.61 - $237.85
Q2 2025	75,498	$17,371	$218.47	$200.99 - $234.23
Q1 2025	110,149	$26,022	$235.58	$217.31 - $250.85
Q4 2024	109,176	$24,897	$230.22	$216.69 - $244.44
Q3 2024	127,437	$31,411	$234.64	$213.12 - $250.61
Q2 2024	112,292	$25,407	$225.50	$211.11 - $239.06
Q1 2024	3,098	$762	$235.59	$224.05 - $247.16
Q4 2023	37,422	$9,192	$209.24	$189.41 - $236.01
Q3 2023	39,889	$8,123	$206.15	$189.41 - $227.18
Q2 2023	44,248	$9,054	$187.00	$178.63 - $195.46
Q1 2023	122,240	$24,602	$189.39	$172.36 - $202.21
Q4 2022	77,351	$16,017	$190.19	$170.17 - $205.38
Q3 2022	128,802	$25,093	$204.23	$180.38 - $223.25
Q2 2022	95,663	$20,403	$208.79	$188.11 - $251.31
Q1 2022	50,454	$13,784	$230.57	$215.79 - $255.44
Q4 2021	44,206	$11,138	$214.98	$178.93 - $230.85
Q3 2021	64,020	$12,549	$195.24	$177.47 - $206.45
Q2 2021	197,300	$43,392	$200.38	$193.61 - $207.73
Q1 2021	202,122	$44,549	$188.09	$172.69 - $201.16
Q4 2020	229,784	$47,845	$178.06	$152.62 - $187.90
Q3 2020	249,678	$49,154	$164.87	$145.81 - $183.13
Q2 2020	253,701	$42,893	$141.44	$116.67 - $166.32
Q1 2020	182,011	$25,671	$144.98	$92.53 - $165.42
Q4 2019	146,658	$26,513	$149.35	$129.80 - $158.96
Q3 2019	133,456	$21,617	$145.81	$135.51 - $156.22
Q2 2019	72,848	$12,320	$147.77	$141.48 - $154.96
Q1 2019	61,023	$10,202	$138.09	$113.18 - $147.67
Q4 2018	17,051	$2,357	$126.42	$109.68 - $140.54
Q3 2018	12,086	$1,968	$127.79	$115.79 - $141.09
Q2 2018	14,391	$2,039	$117.74	$106.53 - $125.68
Q1 2018	16,468	$2,214	$113.06	$101.65 - $119.96
Q4 2017	28,869	$3,871	$100.79	$90.65 - $114.32
Q3 2017	43,141	$5,003	$89.12	$83.79 - $97.51
Q2 2017	1,038,427	$113,095	$90.11	$85.85 - $94.94
Q1 2017	1,208,581	$128,014	$87.64	$82.97 - $91.31
Q4 2016	1,404,710	$145,640	$80.32	$70.95 - $87.41
Q3 2016	1,173,988	$114,499	$75.95	$69.69 - $79.87
Q2 2016	1,104,807	$96,394	$68.24	$62.21 - $73.04
Q1 2016	24,315	$1,934	$61.97	$53.60 - $68.66
Q4 2015	57,653	$4,508	$68.29	$59.78 - $78.05
Q3 2015	58,145	$5,140	$72.17	$62.57 - $78.67
Q2 2015	56,634	$5,402	$81.98	$74.88 - $88.24
Q1 2015	79,568	$8,619	$91.85	$83.77 - $97.28
Q4 2014	68,925	$8,211	$89.46	$74.83 - $96.18
Q3 2014	71,539	$7,756	$80.32	$74.93 - $85.79
Q2 2014	67,234	$6,706	$74.77	$69.66 - $79.38
Q1 2014	18,555	$3,483	$68.27	$63.27 - $73.42
Q4 2013	135,528	$22,769	$60.55	$56.95 - $64.52
Q3 2013	140,824	$21,875	$60.12	$58.03 - $62.72
Q2 2013	168,071	$25,930	$57.06	$51.32 - $60.86