UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,486 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,486 Value ($000) $679 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,499 Value ($000) $746 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,499 Value ($000) $956 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,499 Value ($000) $882 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,499 Value ($000) $686 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,499 Value ($000) $770 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,499 Value ($000) $771 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,499 Value ($000) $729 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,499 Value ($000) $689 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,499 Value ($000) $592 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,499 Value ($000) $493 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,531 Value ($000) $638 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,787 Value ($000) $613 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,787 Value ($000) $640 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,787 Value ($000) $633 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,884 Value ($000) $537 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,928 Value ($000) $640 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,928 Value ($000) $557 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,928 Value ($000) $528 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,928 Value ($000) $527 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,928 Value ($000) $456 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,928 Value ($000) $428 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,928 Value ($000) $416 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,228 Value ($000) $438 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,228 Value ($000) $412 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,228 Value ($000) $369 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,328 Value ($000) $344 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,328 Value ($000) $338 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,328 Value ($000) $383 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,328 Value ($000) $413 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,328 Value ($000) $469 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,328 Value ($000) $516 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,328 Value ($000) $469 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,328 Value ($000) $432 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,164 Value ($000) $406 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,164 Value ($000) $364 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,164 Value ($000) $336 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,164 Value ($000) $334 Avg Close $57.06 Range $51.32 - $60.86