UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,630 Value ($000) $19,345 Avg Close $227.32 Range $214.28 - $241.52
Q2 2025
Shares 75,263 Value ($000) $17,317 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 72,978 Value ($000) $17,240 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 95,761 Value ($000) $21,837 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 82,737 Value ($000) $20,393 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 78,624 Value ($000) $17,789 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 61,117 Value ($000) $15,031 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 83,169 Value ($000) $20,428 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 38,338 Value ($000) $7,807 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 114,460 Value ($000) $23,421 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 55,450 Value ($000) $11,160 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 102,279 Value ($000) $21,179 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 451,526 Value ($000) $87,966 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 485,892 Value ($000) $103,631 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 604,220 Value ($000) $165,079 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 758,686 Value ($000) $191,136 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 64,130 Value ($000) $12,570 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 55,976 Value ($000) $12,311 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 73,708 Value ($000) $16,246 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 124,167 Value ($000) $25,854 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 269,619 Value ($000) $53,080 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 598,829 Value ($000) $101,244 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 50,807 Value ($000) $7,166 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 82,095 Value ($000) $14,842 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 291,916 Value ($000) $47,285 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 147,308 Value ($000) $24,911 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 121,202 Value ($000) $20,265 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 128,429 Value ($000) $17,753 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 231,556 Value ($000) $37,704 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 478,188 Value ($000) $67,750 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 102,042 Value ($000) $13,718 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 449,188 Value ($000) $60,236 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 116,593 Value ($000) $13,521 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 293,052 Value ($000) $31,916 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 84,992 Value ($000) $9,002 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 56,596 Value ($000) $5,868 Avg Close $80.32 Range $70.95 - $87.41