UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,933 Value ($000) $7,387 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,738 Value ($000) $7,738 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 34,693 Value ($000) $7,982 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 35,580 Value ($000) $8,405 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37,556 Value ($000) $8,564 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 38,946 Value ($000) $9,599 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 41,089 Value ($000) $9,297 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 46,424 Value ($000) $11,417 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 52,659 Value ($000) $12,934 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 59,864 Value ($000) $12,190 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 89,683 Value ($000) $18,351 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 92,203 Value ($000) $18,557 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 92,133 Value ($000) $19,078 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 90,900 Value ($000) $17,710 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 90,189 Value ($000) $19,235 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 89,692 Value ($000) $24,505 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 91,547 Value ($000) $23,064 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 91,599 Value ($000) $17,955 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 90,579 Value ($000) $19,921 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 90,763 Value ($000) $20,005 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 90,803 Value ($000) $18,907 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 91,553 Value ($000) $18,024 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 93,061 Value ($000) $15,734 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 95,401 Value ($000) $13,455 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 96,177 Value ($000) $17,388 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 97,695 Value ($000) $15,825 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 99,048 Value ($000) $16,750 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 100,167 Value ($000) $16,748 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 101,775 Value ($000) $14,068 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 101,919 Value ($000) $16,595 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 104,102 Value ($000) $14,749 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 104,426 Value ($000) $14,038 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 107,038 Value ($000) $14,354 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 107,472 Value ($000) $12,464 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 110,494 Value ($000) $12,034 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 112,170 Value ($000) $11,881 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 113,301 Value ($000) $11,747 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 113,315 Value ($000) $11,052 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 116,741 Value ($000) $10,186 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 115,821 Value ($000) $9,214 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 111,817 Value ($000) $8,744 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 109,739 Value ($000) $9,702 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 103,386 Value ($000) $9,860 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 90,897 Value ($000) $9,845 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 94,178 Value ($000) $11,219 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 96,633 Value ($000) $10,477 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 100,042 Value ($000) $9,979 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 50,668 Value ($000) $9,508 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 50,569 Value ($000) $8,496 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 49,790 Value ($000) $7,734 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 50,816 Value ($000) $7,840 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,933	$7,387	$227.32	$214.28 - $241.52
Q3 2025	32,738	$7,738	$223.15	$209.61 - $237.85
Q2 2025	34,693	$7,982	$218.47	$200.99 - $234.23
Q1 2025	35,580	$8,405	$235.58	$217.31 - $250.85
Q4 2024	37,556	$8,564	$230.22	$216.69 - $244.44
Q3 2024	38,946	$9,599	$234.64	$213.12 - $250.61
Q2 2024	41,089	$9,297	$225.50	$211.11 - $239.06
Q1 2024	46,424	$11,417	$235.59	$224.05 - $247.16
Q4 2023	52,659	$12,934	$209.24	$189.41 - $236.01
Q3 2023	59,864	$12,190	$206.15	$189.41 - $227.18
Q2 2023	89,683	$18,351	$187.00	$178.63 - $195.46
Q1 2023	92,203	$18,557	$189.39	$172.36 - $202.21
Q4 2022	92,133	$19,078	$190.19	$170.17 - $205.38
Q3 2022	90,900	$17,710	$204.23	$180.38 - $223.25
Q2 2022	90,189	$19,235	$208.79	$188.11 - $251.31
Q1 2022	89,692	$24,505	$230.57	$215.79 - $255.44
Q4 2021	91,547	$23,064	$214.98	$178.93 - $230.85
Q3 2021	91,599	$17,955	$195.24	$177.47 - $206.45
Q2 2021	90,579	$19,921	$200.38	$193.61 - $207.73
Q1 2021	90,763	$20,005	$188.09	$172.69 - $201.16
Q4 2020	90,803	$18,907	$178.06	$152.62 - $187.90
Q3 2020	91,553	$18,024	$164.87	$145.81 - $183.13
Q2 2020	93,061	$15,734	$141.44	$116.67 - $166.32
Q1 2020	95,401	$13,455	$144.98	$92.53 - $165.42
Q4 2019	96,177	$17,388	$149.35	$129.80 - $158.96
Q3 2019	97,695	$15,825	$145.81	$135.51 - $156.22
Q2 2019	99,048	$16,750	$147.77	$141.48 - $154.96
Q1 2019	100,167	$16,748	$138.09	$113.18 - $147.67
Q4 2018	101,775	$14,068	$126.42	$109.68 - $140.54
Q3 2018	101,919	$16,595	$127.79	$115.79 - $141.09
Q2 2018	104,102	$14,749	$117.74	$106.53 - $125.68
Q1 2018	104,426	$14,038	$113.06	$101.65 - $119.96
Q4 2017	107,038	$14,354	$100.79	$90.65 - $114.32
Q3 2017	107,472	$12,464	$89.12	$83.79 - $97.51
Q2 2017	110,494	$12,034	$90.11	$85.85 - $94.94
Q1 2017	112,170	$11,881	$87.64	$82.97 - $91.31
Q4 2016	113,301	$11,747	$80.32	$70.95 - $87.41
Q3 2016	113,315	$11,052	$75.95	$69.69 - $79.87
Q2 2016	116,741	$10,186	$68.24	$62.21 - $73.04
Q1 2016	115,821	$9,214	$61.97	$53.60 - $68.66
Q4 2015	111,817	$8,744	$68.29	$59.78 - $78.05
Q3 2015	109,739	$9,702	$72.17	$62.57 - $78.67
Q2 2015	103,386	$9,860	$81.98	$74.88 - $88.24
Q1 2015	90,897	$9,845	$91.85	$83.77 - $97.28
Q4 2014	94,178	$11,219	$89.46	$74.83 - $96.18
Q3 2014	96,633	$10,477	$80.32	$74.93 - $85.79
Q2 2014	100,042	$9,979	$74.77	$69.66 - $79.38
Q1 2014	50,668	$9,508	$68.27	$63.27 - $73.42
Q4 2013	50,569	$8,496	$60.55	$56.95 - $64.52
Q3 2013	49,790	$7,734	$60.12	$58.03 - $62.72
Q2 2013	50,816	$7,840	$57.06	$51.32 - $60.86