UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,450 Value ($000) $357 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,459 Value ($000) $358 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,359 Value ($000) $480 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,350 Value ($000) $481 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,350 Value ($000) $473 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,400 Value ($000) $704 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,400 Value ($000) $662 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,414 Value ($000) $728 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,410 Value ($000) $932 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,015 Value ($000) $1,515 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,017 Value ($000) $1,179 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,017 Value ($000) $1,323 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,087 Value ($000) $1,342 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 8,687 Value ($000) $1,809 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 11,996 Value ($000) $2,362 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 12,016 Value ($000) $2,032 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 12,090 Value ($000) $1,705 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 12,090 Value ($000) $2,186 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 12,090 Value ($000) $1,958 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 12,110 Value ($000) $2,048 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 13,544 Value ($000) $2,265 Avg Close $138.09 Range $113.18 - $147.67