UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056 Value ($000) $707 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,056 Value ($000) $722 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,800 Value ($000) $644 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,800 Value ($000) $661 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,828 Value ($000) $645 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,182 Value ($000) $784 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,182 Value ($000) $720 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,291 Value ($000) $2,039 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,291 Value ($000) $2,036 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,628 Value ($000) $1,757 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,628 Value ($000) $1,765 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,628 Value ($000) $1,736 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,628 Value ($000) $1,787 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,628 Value ($000) $1,681 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,628 Value ($000) $1,840 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,628 Value ($000) $2,357 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,628 Value ($000) $2,174 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 8,628 Value ($000) $1,691 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,628 Value ($000) $1,898 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,628 Value ($000) $1,902 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,628 Value ($000) $1,797 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,628 Value ($000) $1,699 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,628 Value ($000) $1,459 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,628 Value ($000) $1,217 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,628 Value ($000) $1,560 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 8,956 Value ($000) $1,451 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 8,956 Value ($000) $1,514 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 8,956 Value ($000) $1,498 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 8,996 Value ($000) $1,243 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 8,996 Value ($000) $1,464 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,956 Value ($000) $1,268 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,956 Value ($000) $1,204 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,956 Value ($000) $1,201 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,956 Value ($000) $1,039 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,956 Value ($000) $976 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 8,956 Value ($000) $949 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 9,066 Value ($000) $791 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 8,956 Value ($000) $873 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,066 Value ($000) $791 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 9,066 Value ($000) $721 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 9,066 Value ($000) $709 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 9,066 Value ($000) $801 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,066 Value ($000) $864 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 9,066 Value ($000) $982 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 9,066 Value ($000) $1,080 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 9,066 Value ($000) $983 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 9,066 Value ($000) $905 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,533 Value ($000) $851 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,533 Value ($000) $762 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056	$707	$227.32	$214.28 - $241.52
Q3 2025	3,056	$722	$223.15	$209.61 - $237.85
Q2 2025	2,800	$644	$218.47	$200.99 - $234.23
Q1 2025	2,800	$661	$235.58	$217.31 - $250.85
Q4 2024	2,828	$645	$230.22	$216.69 - $244.44
Q3 2024	3,182	$784	$234.64	$213.12 - $250.61
Q2 2024	3,182	$720	$225.50	$211.11 - $239.06
Q1 2024	8,291	$2,039	$235.59	$224.05 - $247.16
Q4 2023	8,291	$2,036	$209.24	$189.41 - $236.01
Q3 2023	8,628	$1,757	$206.15	$189.41 - $227.18
Q2 2023	8,628	$1,765	$187.00	$178.63 - $195.46
Q1 2023	8,628	$1,736	$189.39	$172.36 - $202.21
Q4 2022	8,628	$1,787	$190.19	$170.17 - $205.38
Q3 2022	8,628	$1,681	$204.23	$180.38 - $223.25
Q2 2022	8,628	$1,840	$208.79	$188.11 - $251.31
Q1 2022	8,628	$2,357	$230.57	$215.79 - $255.44
Q4 2021	8,628	$2,174	$214.98	$178.93 - $230.85
Q3 2021	8,628	$1,691	$195.24	$177.47 - $206.45
Q2 2021	8,628	$1,898	$200.38	$193.61 - $207.73
Q1 2021	8,628	$1,902	$188.09	$172.69 - $201.16
Q4 2020	8,628	$1,797	$178.06	$152.62 - $187.90
Q3 2020	8,628	$1,699	$164.87	$145.81 - $183.13
Q2 2020	8,628	$1,459	$141.44	$116.67 - $166.32
Q1 2020	8,628	$1,217	$144.98	$92.53 - $165.42
Q4 2019	8,628	$1,560	$149.35	$129.80 - $158.96
Q3 2019	8,956	$1,451	$145.81	$135.51 - $156.22
Q2 2019	8,956	$1,514	$147.77	$141.48 - $154.96
Q1 2019	8,956	$1,498	$138.09	$113.18 - $147.67
Q4 2018	8,996	$1,243	$126.42	$109.68 - $140.54
Q3 2018	8,996	$1,464	$127.79	$115.79 - $141.09
Q2 2018	8,956	$1,268	$117.74	$106.53 - $125.68
Q1 2018	8,956	$1,204	$113.06	$101.65 - $119.96
Q4 2017	8,956	$1,201	$100.79	$90.65 - $114.32
Q3 2017	8,956	$1,039	$89.12	$83.79 - $97.51
Q2 2017	8,956	$976	$90.11	$85.85 - $94.94
Q1 2017	8,956	$949	$87.64	$82.97 - $91.31
Q4 2016	9,066	$791	$80.32	$70.95 - $87.41
Q3 2016	8,956	$873	$75.95	$69.69 - $79.87
Q2 2016	9,066	$791	$68.24	$62.21 - $73.04
Q1 2016	9,066	$721	$61.97	$53.60 - $68.66
Q4 2015	9,066	$709	$68.29	$59.78 - $78.05
Q3 2015	9,066	$801	$72.17	$62.57 - $78.67
Q2 2015	9,066	$864	$81.98	$74.88 - $88.24
Q1 2015	9,066	$982	$91.85	$83.77 - $97.28
Q4 2014	9,066	$1,080	$89.46	$74.83 - $96.18
Q3 2014	9,066	$983	$80.32	$74.93 - $85.79
Q2 2014	9,066	$905	$74.77	$69.66 - $79.38
Q1 2014	4,533	$851	$68.27	$63.27 - $73.42
Q4 2013	4,533	$762	$60.55	$56.95 - $64.52