UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,300 Value ($000) $6,200 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 39,300 Value ($000) $7,910 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 28,600 Value ($000) $5,922 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 50,200 Value ($000) $9,780 Avg Close $204.23 Range $180.38 - $223.25

Q3 2021

Shares 55,978 Value ($000) $10,972 Avg Close $195.24 Range $177.47 - $206.45

Q4 2017

Shares 123,059 Value ($000) $16,502 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,300	$6,200	$187.00	$178.63 - $195.46
Q1 2023	39,300	$7,910	$189.39	$172.36 - $202.21
Q4 2022	28,600	$5,922	$190.19	$170.17 - $205.38
Q3 2022	50,200	$9,780	$204.23	$180.38 - $223.25
Q3 2021	55,978	$10,972	$195.24	$177.47 - $206.45
Q4 2017	123,059	$16,502	$100.79	$90.65 - $114.32