UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,775 Value ($000) $2,255 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,920 Value ($000) $2,269 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 17,255 Value ($000) $2,001 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 16,960 Value ($000) $1,847 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 17,100 Value ($000) $1,811 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 36,510 Value ($000) $3,561 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 36,510 Value ($000) $3,561 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 35,760 Value ($000) $3,120 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 34,975 Value ($000) $2,782 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 31,035 Value ($000) $2,427 Avg Close $68.29 Range $59.78 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,775	$2,255	$113.06	$101.65 - $119.96
Q4 2017	16,920	$2,269	$100.79	$90.65 - $114.32
Q3 2017	17,255	$2,001	$89.12	$83.79 - $97.51
Q2 2017	16,960	$1,847	$90.11	$85.85 - $94.94
Q1 2017	17,100	$1,811	$87.64	$82.97 - $91.31
Q4 2016	36,510	$3,561	$80.32	$70.95 - $87.41
Q3 2016	36,510	$3,561	$75.95	$69.69 - $79.87
Q2 2016	35,760	$3,120	$68.24	$62.21 - $73.04
Q1 2016	34,975	$2,782	$61.97	$53.60 - $68.66
Q4 2015	31,035	$2,427	$68.29	$59.78 - $78.05