UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $1,643 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,245 Value ($000) $1,713 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,503 Value ($000) $1,036 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,562 Value ($000) $1,078 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,537 Value ($000) $1,035 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,347 Value ($000) $825 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,288 Value ($000) $744 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,263 Value ($000) $802 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,394 Value ($000) $342 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,353 Value ($000) $276 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,306 Value ($000) $267 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,255 Value ($000) $253 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,255 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q1 2021
Shares 5,371 Value ($000) $1,184 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 6,731 Value ($000) $1,402 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 9,484 Value ($000) $1,867 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,769 Value ($000) $1,652 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 9,843 Value ($000) $1,388 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 9,983 Value ($000) $1,805 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 10,023 Value ($000) $1,624 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 8,333 Value ($000) $1,409 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,370 Value ($000) $1,399 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,925 Value ($000) $1,095 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,025 Value ($000) $1,307 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,970 Value ($000) $1,129 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,270 Value ($000) $1,112 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 8,270 Value ($000) $1,109 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 8,270 Value ($000) $959 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,370 Value ($000) $912 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,400 Value ($000) $890 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 6,780 Value ($000) $703 Avg Close $80.32 Range $70.95 - $87.41
Q3 2015
Shares 3,200 Value ($000) $283 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 48,540 Value ($000) $4,629 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 67,780 Value ($000) $7,341 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 72,710 Value ($000) $8,662 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 65,870 Value ($000) $7,142 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 63,460 Value ($000) $6,330 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 20,870 Value ($000) $3,916 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 21,199 Value ($000) $3,561 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 37,859 Value ($000) $5,881 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 38,759 Value ($000) $5,980 Avg Close $57.06 Range $51.32 - $60.86